00:02:15,21.38
00:08:00,21.40
00:13:45,21.38
00:19:30,21.38
00:25:15,21.38
00:31:00,21.50
00:36:44,21.50
00:42:30,21.50
00:48:14,21.50
00:54:00,21.50
00:59:45,21.38
01:05:30,21.30
01:11:15,21.25
01:17:00,21.35
01:22:44,21.38
01:28:29,21.38
01:34:14,21.38
01:39:59,21.38
01:45:44,21.38
01:51:29,21.38
01:57:13,21.40
02:02:57,21.48
02:08:43,21.50
02:14:27,21.50
02:20:12,21.50
02:25:57,21.45
02:31:42,21.43
02:37:26,21.38
02:43:11,21.38
02:48:56,21.48
02:54:41,21.50
03:00:26,21.50
03:06:11,21.50
03:11:55,21.50
03:17:40,21.48
03:23:24,21.50
03:29:09,21.45
03:34:54,21.50
03:40:39,21.50
03:46:24,21.52
03:52:09,21.57
03:57:53,21.63
04:03:38,21.63
04:09:23,21.63
04:15:08,21.63
04:20:52,21.63
04:26:38,21.63
04:32:23,21.70
04:38:07,21.75
04:43:52,21.73
04:49:37,21.75
04:55:22,21.75
05:01:07,21.75
05:06:51,21.75
05:12:36,21.75
05:18:21,21.75
05:24:06,21.75
05:29:51,21.75
05:35:36,21.75
05:41:21,21.75
05:47:06,21.75
05:52:51,21.75
05:58:36,21.75
06:04:21,21.75
06:10:06,21.75
06:15:51,21.75
06:21:36,21.75
06:27:23,21.75
06:33:08,21.70
06:38:53,21.75
06:44:38,21.75
06:50:22,21.75
06:56:08,21.75
07:02:04,21.68
07:07:49,21.63
07:13:35,21.60
07:19:19,21.52
07:25:04,21.60
07:30:49,21.63
07:36:33,21.63
07:42:19,21.63
07:48:03,21.63
07:53:48,21.63
07:59:33,21.63
08:05:18,21.63
08:11:03,21.63
08:16:48,21.63
08:22:33,21.63
08:28:17,21.63
08:34:02,21.63
08:39:48,21.63
08:45:33,21.55
08:51:18,21.50
08:57:03,21.52
09:02:48,21.57
09:08:33,21.63
09:14:17,21.52
09:20:02,21.50
09:25:48,21.55
09:31:32,21.63
09:37:17,21.63
09:43:02,21.68
09:48:47,21.75
09:54:32,21.80
10:00:17,21.80
10:06:02,21.88
10:11:47,21.88
10:17:32,21.88
10:23:17,21.82
10:29:03,21.75
10:34:48,21.75
10:40:33,21.75
10:46:18,21.75
10:52:04,21.75
10:57:49,21.82
11:03:33,21.88
11:09:19,21.93
11:15:04,22.00
11:20:49,21.90
11:26:34,21.88
11:32:19,21.75
11:38:04,21.75
11:43:49,21.68
11:49:34,21.63
11:55:20,21.60
12:01:05,21.70
12:06:50,21.80
12:12:35,21.88
12:18:19,21.88
12:24:04,21.88
12:29:52,21.88
12:35:38,21.85
12:41:30,21.88
12:47:14,21.88
12:52:59,21.88
12:58:45,21.88
13:04:30,21.80
13:10:15,21.77
13:16:00,21.75
13:21:46,21.68
13:27:30,21.63
13:33:15,21.63
13:39:00,21.60
13:44:45,21.60
13:50:30,21.60
13:56:15,21.63
14:02:00,21.65
14:07:45,21.73
14:13:30,21.75
14:19:15,21.75
14:25:00,21.75
14:30:45,21.75
14:36:30,21.75
14:42:15,21.65
14:48:00,21.63
14:53:45,21.57
14:59:30,21.50
15:05:15,21.50
15:11:00,21.50
15:16:51,21.50
15:22:37,21.43
15:28:28,21.38
15:34:22,21.38
15:40:08,21.38
15:45:57,21.45
15:51:57,21.52
15:57:43,21.60
16:03:30,21.57
16:09:14,21.60
16:14:59,21.52
16:20:45,21.50
16:26:30,21.50
16:32:15,21.50
16:38:00,21.48
16:43:46,21.45
16:49:31,21.38
16:55:16,21.30
17:01:01,21.25
17:06:46,21.15
17:12:30,21.13
17:18:15,21.13
17:24:00,21.13
17:29:46,21.13
17:35:31,21.10
17:41:16,21.07
17:47:01,21.02
17:52:47,21.00
17:58:31,21.00
18:04:17,20.88
18:10:02,20.88
18:15:47,20.98
18:21:32,21.00
18:27:17,21.05
18:33:02,21.05
18:38:47,21.00
18:44:32,21.02
18:50:17,21.00
18:56:02,21.00
19:01:48,20.95
19:07:32,20.88
19:13:17,20.88
19:19:02,20.75
19:24:47,20.85
19:30:32,20.88
19:36:18,20.88
19:42:03,20.90
19:47:48,21.02
19:53:33,21.10
19:59:17,21.13
20:05:02,21.10
20:10:47,21.05
20:16:32,21.02
20:22:17,21.00
20:28:02,21.00
20:33:47,21.00
20:39:32,20.95
20:45:17,21.00
20:51:02,21.00
20:56:47,21.10
21:02:32,21.13
21:08:17,21.23
21:14:03,21.13
21:19:48,21.13
21:25:33,21.13
21:31:18,21.07
21:37:03,21.00
21:42:48,21.00
21:48:33,20.95
21:54:18,21.00
22:00:02,21.00
22:05:48,21.00
22:11:33,21.10
22:17:18,21.13
22:23:03,21.18
22:28:48,21.20
22:34:33,21.13
22:40:17,21.13
22:46:03,21.02
22:51:48,21.00
22:57:33,21.02
23:03:18,21.13
23:09:03,21.13
23:14:48,21.15
23:20:32,21.20
23:26:17,21.25
23:32:02,21.20
23:37:47,21.13
23:43:32,21.13
23:49:16,21.13
23:55:01,21.13