00:04:46,41.38
00:10:31,41.38
00:16:17,41.38
00:22:01,41.38
00:27:47,41.30
00:33:31,41.25
00:39:16,41.25
00:45:01,41.25
00:50:46,41.25
00:56:31,41.25
01:02:15,41.25
01:08:00,41.25
01:13:45,41.25
01:19:30,41.25
01:25:15,41.13
01:31:00,41.17
01:36:46,41.15
01:42:30,41.13
01:48:15,41.13
01:54:00,41.13
01:59:45,41.13
02:05:29,41.13
02:11:14,41.13
02:16:59,41.13
02:22:44,41.13
02:28:29,41.08
02:34:14,41.00
02:39:58,41.00
02:45:43,41.00
02:51:28,41.00
02:57:13,41.00
03:02:58,41.00
03:08:43,40.90
03:14:28,40.88
03:20:13,40.88
03:25:58,40.88
03:31:43,40.88
03:37:28,40.88
03:43:13,40.88
03:48:58,40.88
03:54:43,40.75
04:00:28,40.75
04:06:13,40.75
04:11:57,40.75
04:17:42,40.75
04:23:27,40.75
04:29:13,40.73
04:34:57,40.75
04:40:42,40.75
04:46:27,40.65
04:52:11,40.65
04:57:56,40.63
05:03:41,40.63
05:09:26,40.60
05:15:12,40.63
05:20:57,40.63
05:26:41,40.52
05:32:26,40.50
05:38:11,40.50
05:43:56,40.50
05:49:42,40.50
05:55:27,40.50
06:01:12,41.33
06:06:57,41.75
06:12:42,41.75
06:18:26,41.65
06:24:11,41.52
06:29:56,41.63
06:35:41,41.90
06:41:26,42.15
06:47:11,42.25
06:52:56,42.25
06:58:41,42.25
07:04:26,42.25
07:10:11,42.25
07:15:55,42.13
07:21:41,42.13
07:27:25,42.15
07:33:11,43.08
07:38:55,43.20
07:44:41,43.05
07:50:26,42.90
07:56:10,42.77
08:01:55,42.63
08:07:40,42.55
08:13:25,42.45
08:19:10,42.38
08:24:55,42.30
08:30:40,42.80
08:36:25,43.17
08:42:10,43.08
08:47:55,43.35
08:53:40,43.15
08:59:25,42.90
09:05:11,42.92
09:10:55,43.02
09:16:40,43.02
09:22:25,43.00
09:28:10,43.05
09:33:55,43.23
09:39:40,43.38
09:45:25,43.38
09:51:10,43.25
09:56:55,43.25
10:02:40,43.35
10:08:25,43.50
10:14:10,43.55
10:19:55,43.63
10:25:40,43.67
10:31:25,44.20
10:37:10,44.17
10:42:55,43.92
10:48:41,43.80
10:54:25,43.65
11:00:11,43.52
11:05:56,43.60
11:11:42,44.10
11:17:27,44.10
11:23:12,44.00
11:28:57,43.95
11:34:41,43.85
11:40:27,43.75
11:46:12,43.60
11:51:56,43.48
11:57:41,43.38
12:03:26,43.38
12:09:11,43.25
12:14:56,43.25
12:20:42,43.15
12:26:28,43.13
12:32:16,43.13
12:38:02,43.00
12:43:48,43.00
12:49:32,42.90
12:55:17,42.85
13:01:02,42.75
13:06:47,42.75
13:12:32,42.75
13:18:16,42.67
13:24:02,42.73
13:29:46,42.67
13:35:31,42.63
13:41:16,42.63
13:47:01,42.55
13:52:47,42.50
13:58:32,42.48
14:04:16,42.38
14:10:02,42.38
14:15:47,42.35
14:21:32,42.25
14:27:17,42.27
14:33:02,42.30
14:38:47,42.25
14:44:32,42.25
14:50:17,42.15
14:56:02,42.13
15:01:47,42.10
15:07:32,42.00
15:13:17,42.00
15:19:02,41.98
15:24:48,42.00
15:30:32,42.00
15:36:18,42.00
15:42:02,42.00
15:47:47,42.00
15:53:32,41.95
15:59:17,41.88
16:05:03,41.88
16:10:48,41.75
16:16:33,41.75
16:22:17,41.75
16:28:02,41.75
16:33:48,41.75
16:39:33,41.75
16:45:18,41.70
16:51:03,41.63
16:56:48,41.63
17:02:33,41.63
17:08:18,41.50
17:14:03,41.50
17:19:48,41.90
17:25:33,43.00
17:31:17,43.05
17:37:02,42.98
17:42:47,42.90
17:48:33,43.05
17:54:17,43.13
18:00:03,43.13
18:05:47,43.40
18:11:32,43.75
18:17:17,43.60
18:23:02,43.40
18:28:46,43.25
18:34:31,43.13
18:40:16,43.02
18:46:01,42.90
18:51:46,42.83
18:57:31,42.73
19:03:16,42.63
19:09:02,42.58
19:14:47,42.58
19:20:32,42.50
19:26:17,42.83
19:32:02,42.92
19:37:46,42.73
19:43:32,42.63
19:49:17,42.50
19:55:01,42.45
20:00:46,42.38
20:06:31,42.27
20:12:16,42.25
20:18:01,42.17
20:23:46,42.13
20:29:30,42.13
20:35:15,42.05
20:41:00,42.00
20:46:45,41.92
20:52:30,41.88
20:58:15,41.88
21:04:00,41.88
21:09:45,41.88
21:15:30,41.83
21:21:14,41.77
21:27:00,41.75
21:32:44,41.75
21:38:29,41.75
21:44:14,41.75
21:49:59,41.63
21:55:44,41.63
22:01:29,41.60
22:07:14,41.70
22:13:00,43.05
22:18:45,43.38
22:24:30,43.33
22:30:15,43.08
22:36:00,42.90
22:41:45,42.75
22:47:30,42.63
22:53:15,42.50
22:59:00,42.42
23:04:45,42.33
23:10:30,42.38
23:16:15,42.55
23:22:00,42.63
23:27:45,42.70
23:33:30,42.75
23:39:16,42.67
23:45:01,42.63
23:50:46,42.60
23:56:31,42.52