00:04:46,42.58
00:10:31,42.05
00:16:17,41.75
00:22:01,42.13
00:27:47,42.48
00:33:31,42.20
00:39:16,42.27
00:45:01,42.63
00:50:46,42.25
00:56:31,41.90
01:02:15,42.25
01:08:00,42.60
01:13:45,42.20
01:19:30,42.30
01:25:15,42.60
01:31:00,42.00
01:36:46,41.50
01:42:30,41.92
01:48:15,42.48
01:54:00,42.27
01:59:45,42.23
02:05:29,42.60
02:11:14,42.33
02:16:59,41.92
02:22:44,42.25
02:28:29,42.60
02:34:14,42.27
02:39:58,42.30
02:45:43,42.60
02:51:28,42.08
02:57:13,41.45
03:02:58,41.75
03:08:43,42.42
03:14:28,42.35
03:20:13,42.17
03:25:58,42.55
03:31:43,42.48
03:37:28,41.83
03:43:13,41.90
03:48:58,42.48
03:54:43,42.48
04:00:28,42.15
04:06:13,42.50
04:11:57,42.48
04:17:42,41.67
04:23:27,41.63
04:29:13,42.25
04:34:57,42.48
04:40:42,42.15
04:46:27,42.38
04:52:11,42.58
04:57:57,42.02
05:03:41,41.67
05:09:26,42.13
05:15:12,42.58
05:20:57,42.27
05:26:41,42.33
05:32:26,42.63
05:38:11,42.10
05:43:56,41.30
05:49:42,41.50
05:55:27,42.13
06:01:12,42.52
06:06:57,42.10
06:12:42,42.10
06:18:26,42.40
06:24:11,42.42
06:29:56,41.45
06:35:41,41.23
06:41:26,41.67
06:47:11,42.20
06:52:56,42.60
06:58:41,42.25
07:04:26,42.05
07:10:11,42.42
07:15:55,42.58
07:21:41,42.15
07:27:25,42.15
07:33:11,42.52
07:38:55,42.48
07:44:41,42.15
07:50:26,42.33
07:56:10,42.65
08:01:55,42.40
08:07:40,42.17
08:13:25,42.55
08:19:10,42.55
08:24:55,42.38
08:30:40,42.38
08:36:25,42.38
08:42:10,42.38
08:47:55,42.38
08:53:40,42.20
08:59:25,41.40
09:05:11,41.75
09:10:55,42.83
09:16:40,43.38
09:22:25,43.30
09:28:10,42.60
09:33:55,42.90
09:39:40,43.23
09:45:25,43.25
09:51:10,43.13
09:56:55,42.63
10:02:40,42.27
10:08:25,42.52
10:14:10,42.30
10:19:56,42.67
10:25:40,42.42
10:31:25,41.50
10:37:11,41.00
10:42:55,41.15
10:48:41,41.52
10:54:25,41.80
11:00:11,42.13
11:05:56,42.48
11:11:42,42.48
11:17:27,41.38
11:23:12,39.25
11:28:57,37.48
11:34:41,35.95
11:40:27,35.15
11:46:12,35.65
11:51:56,36.48
11:57:41,37.23
12:03:26,37.80
12:09:11,38.38
12:14:56,38.88
12:20:42,39.40
12:26:29,39.33
12:32:16,38.25
12:38:02,36.88
12:43:48,35.63
12:49:32,34.52
12:55:18,34.75
13:01:02,35.63
13:06:47,36.65
13:12:32,37.60
13:18:16,38.52
13:24:02,39.33
13:29:46,39.20
13:35:31,38.13
13:41:16,36.80
13:47:01,35.42
13:52:47,34.20
13:58:32,33.77
14:04:17,34.48
14:10:02,35.40
14:15:47,36.27
14:21:32,37.08
14:27:17,37.80
14:33:02,38.17
14:38:47,37.38
14:44:32,36.13
14:50:17,34.88
14:56:02,33.90
15:01:47,34.05
15:07:32,35.08
15:13:17,36.20
15:19:02,37.25
15:24:48,38.23
15:30:32,38.45
15:36:18,37.48
15:42:02,36.08
15:47:47,34.65
15:53:32,33.42
15:59:17,33.30
16:05:03,34.05
16:10:48,34.88
16:16:33,35.63
16:22:17,36.33
16:28:03,37.00
16:33:48,37.30
16:39:33,36.58
16:45:18,35.38
16:51:03,34.17
16:56:48,33.25
17:02:33,33.58
17:08:18,34.55
17:14:03,35.63
17:19:48,36.60
17:25:33,37.45
17:31:17,38.23
17:37:02,38.35
17:42:47,37.58
17:48:33,35.90
17:54:17,34.35
18:00:03,33.25
18:05:47,33.50
18:11:32,34.20
18:17:17,34.98
18:23:02,35.73
18:28:47,36.38
18:34:31,37.00
18:40:16,37.55
18:46:01,38.10
18:51:46,37.88
18:57:31,36.75
19:03:16,35.40
19:09:02,34.10
19:14:47,33.35
19:20:32,33.80
19:26:17,34.65
19:32:02,35.58
19:37:47,36.35
19:43:32,37.00
19:49:17,37.58
19:55:01,37.98
20:00:46,38.08
20:06:31,37.10
20:12:16,35.60
20:18:01,34.17
20:23:46,33.95
20:29:30,34.52
20:35:15,35.25
20:41:00,35.90
20:46:45,36.50
20:52:30,37.10
20:58:15,37.58
21:04:00,37.98
21:09:45,38.38
21:15:30,38.73
21:21:14,39.00
21:27:00,39.20
21:32:45,38.55
21:38:29,37.13
21:44:14,35.52
21:49:59,34.70
21:55:44,35.00
22:01:29,35.50
22:07:14,36.08
22:13:00,36.52
22:18:45,36.92
22:24:30,37.33
22:30:15,37.75
22:36:00,38.13
22:41:45,38.48
22:47:30,38.77
22:53:15,39.08
22:59:00,39.25
23:04:45,39.05
23:10:30,38.02
23:16:15,36.25
23:22:00,34.70
23:27:45,34.17
23:33:30,34.60
23:39:16,35.13
23:45:01,35.65
23:50:46,36.15
23:56:31,36.58