00:04:46,36.48
00:10:31,36.20
00:16:16,36.00
00:22:01,36.23
00:27:46,36.48
00:33:31,36.27
00:39:15,36.33
00:45:00,36.55
00:50:45,36.33
00:56:30,36.13
01:02:15,36.35
01:08:00,36.55
01:13:45,36.30
01:19:30,36.35
01:25:15,36.58
01:31:00,36.25
01:36:45,35.92
01:42:30,36.17
01:48:15,36.48
01:54:00,36.35
01:59:45,36.38
02:05:29,36.60
02:11:14,36.45
02:16:59,36.20
02:22:44,36.40
02:28:29,36.63
02:34:14,36.42
02:39:58,36.42
02:45:43,36.63
02:51:28,36.35
02:57:13,35.98
03:02:57,36.15
03:08:42,36.52
03:14:28,36.48
03:20:13,36.38
03:25:58,36.63
03:31:43,36.52
03:37:27,36.15
03:43:13,36.23
03:48:58,36.58
03:54:43,36.58
04:00:28,36.38
04:06:12,36.60
04:11:57,36.60
04:17:42,36.15
04:23:27,36.08
04:29:13,36.45
04:34:57,36.58
04:40:42,36.38
04:46:27,36.52
04:52:11,36.70
04:57:56,36.33
05:03:41,36.15
05:09:26,36.40
05:15:12,36.65
05:20:56,36.45
05:26:41,36.50
05:32:26,36.70
05:38:11,36.38
05:43:56,35.90
05:49:41,36.02
05:55:26,36.42
06:01:12,36.73
06:06:57,36.52
06:12:42,36.52
06:18:26,36.75
06:24:11,36.88
06:29:56,36.65
06:35:41,36.40
06:41:26,36.45
06:47:11,36.65
06:52:56,36.90
06:58:41,36.67
07:04:26,36.60
07:10:11,36.73
07:15:55,36.83
07:21:40,36.52
07:27:25,36.55
07:33:10,36.80
07:38:55,36.75
07:44:40,36.50
07:50:25,36.65
07:56:10,36.85
08:01:55,36.63
08:07:40,36.50
08:13:25,36.70
08:19:10,36.67
08:24:55,36.58
08:30:40,36.50
08:36:25,36.50
08:42:10,36.50
08:47:55,36.60
08:53:39,36.58
08:59:25,36.35
09:05:10,36.52
09:10:55,36.88
09:16:40,37.08
09:22:25,37.13
09:28:10,37.02
09:33:55,37.20
09:39:40,37.25
09:45:25,37.15
09:51:10,37.13
09:56:55,37.02
10:02:40,36.98
10:08:25,37.00
10:14:10,36.65
10:19:55,36.77
10:25:40,36.63
10:31:25,36.10
10:37:10,35.67
10:42:55,35.67
10:48:40,35.83
10:54:25,36.05
11:00:11,36.23
11:05:56,36.42
11:11:41,36.50
11:17:26,36.17
11:23:11,35.00
11:28:56,33.75
11:34:41,32.65
11:40:26,32.00
11:46:12,32.17
11:51:56,32.65
11:57:41,33.25
12:03:26,33.80
12:09:10,34.23
12:14:55,34.52
12:20:40,34.80
12:26:27,34.80
12:32:16,34.08
12:38:01,33.20
12:43:48,32.33
12:49:32,31.65
12:55:17,31.57
13:01:02,32.02
13:06:47,32.63
13:12:32,33.25
13:18:16,33.77
13:24:01,34.33
13:29:46,34.35
13:35:31,33.75
13:41:16,32.92
13:47:01,32.13
13:52:46,31.38
13:58:31,30.98
14:04:16,31.30
14:10:02,31.88
14:15:47,32.45
14:21:31,32.98
14:27:16,33.42
14:33:02,33.70
14:38:47,33.35
14:44:32,32.58
14:50:17,31.75
14:56:01,31.02
15:01:47,31.02
15:07:32,31.52
15:13:17,32.20
15:19:02,32.88
15:24:48,33.50
15:30:32,33.75
15:36:18,33.25
15:42:02,32.45
15:47:47,31.60
15:53:32,30.88
15:59:17,30.68
16:05:02,31.02
16:10:48,31.57
16:16:33,32.05
16:22:17,32.50
16:28:02,32.92
16:33:48,33.20
16:39:33,32.77
16:45:18,32.05
16:51:03,31.25
16:56:48,30.65
17:02:33,30.68
17:08:18,31.18
17:14:02,31.82
17:19:48,32.40
17:25:33,33.00
17:31:17,33.52
17:37:02,33.83
17:42:47,33.73
17:48:32,32.85
17:54:17,31.73
18:00:02,30.90
18:05:47,30.88
18:11:32,31.23
18:17:17,31.68
18:23:02,32.08
18:28:46,32.50
18:34:31,32.88
18:40:16,33.20
18:46:01,33.52
18:51:46,33.48
18:57:31,32.80
19:03:16,31.98
19:09:01,31.15
19:14:47,30.65
19:20:32,30.80
19:26:17,31.25
19:32:02,31.77
19:37:46,32.33
19:43:32,32.77
19:49:16,33.15
19:55:01,33.48
20:00:46,33.60
20:06:31,33.08
20:12:16,32.20
20:18:00,31.27
20:23:45,31.00
20:29:30,31.23
20:35:15,31.70
20:41:00,32.13
20:46:45,32.50
20:52:30,32.88
20:58:15,33.15
21:04:00,33.48
21:09:45,33.70
21:15:30,33.92
21:21:14,34.10
21:26:59,34.25
21:32:44,33.92
21:38:29,33.08
21:44:14,32.10
21:49:59,31.50
21:55:44,31.52
22:01:29,31.82
22:07:14,32.23
22:12:59,32.52
22:18:45,32.85
22:24:30,33.13
22:30:15,33.35
22:36:00,33.58
22:41:45,33.80
22:47:29,34.02
22:53:15,34.17
22:59:00,34.30
23:04:45,34.33
23:10:30,34.05
23:16:15,33.05
23:22:00,31.93
23:27:45,31.30
23:33:30,31.43
23:39:15,31.73
23:45:00,32.08
23:50:45,32.35
23:56:31,32.65