00:04:46,5.08
00:10:32,5.25
00:16:17,5.05
00:22:01,5.10
00:27:47,5.30
00:33:31,5.33
00:39:16,5.17
00:45:01,5.33
00:50:46,5.50
00:56:31,5.30
01:02:16,5.30
01:08:00,5.45
01:13:45,5.53
01:19:30,5.35
01:25:15,5.50
01:31:00,5.63
01:36:46,5.40
01:42:30,5.42
01:48:15,5.58
01:54:00,5.67
01:59:45,5.47
02:05:30,5.55
02:11:14,5.70
02:16:59,5.53
02:22:44,5.50
02:28:29,5.65
02:34:14,5.70
02:39:58,5.50
02:45:43,5.63
02:51:28,5.75
02:57:13,5.55
03:02:58,5.55
03:08:43,5.67
03:14:28,5.80
03:20:13,5.60
03:25:58,5.58
03:31:43,5.78
03:37:28,5.67
03:43:13,5.55
03:48:58,5.65
03:54:43,5.83
04:00:28,5.67
04:06:13,5.63
04:11:57,5.80
04:17:42,5.75
04:23:27,5.60
04:29:13,5.65
04:34:57,5.83
04:40:42,5.75
04:46:27,5.63
04:52:12,5.75
04:57:57,5.85
05:03:42,5.63
05:09:27,5.63
05:15:12,5.78
05:20:57,5.83
05:26:41,5.63
05:32:26,5.72
05:38:11,5.88
05:43:57,5.67
05:49:42,5.63
05:55:27,5.72
06:01:12,5.78
06:06:57,5.78
06:12:42,5.63
06:18:26,5.63
06:24:11,5.63
06:29:56,5.63
06:35:42,5.63
06:41:26,5.60
06:47:11,5.50
06:52:56,5.53
06:58:41,5.58
07:04:26,5.40
07:10:11,5.38
07:15:55,5.53
07:21:41,5.50
07:27:25,5.38
07:33:11,5.45
07:38:56,5.60
07:44:41,5.47
07:50:26,5.40
07:56:10,5.53
08:01:55,5.63
08:07:40,5.47
08:13:25,5.45
08:19:10,5.65
08:24:55,5.75
08:30:41,5.75
08:36:25,5.83
08:42:10,5.88
08:47:55,5.85
08:53:40,5.47
08:59:25,5.53
09:05:11,5.67
09:10:55,5.85
09:16:40,5.97
09:22:25,5.72
09:28:10,5.67
09:33:55,5.85
09:39:40,6.00
09:45:26,6.00
09:51:10,5.97
09:56:55,5.65
10:02:40,5.75
10:08:25,5.95
10:14:10,5.90
10:19:56,5.88
10:25:40,6.00
10:31:26,5.97
10:37:11,5.78
10:42:56,5.88
10:48:41,5.95
10:54:25,6.00
11:00:11,5.97
11:05:56,5.88
11:11:42,5.88
11:17:27,5.88
11:23:12,5.97
11:28:57,6.00
11:34:42,6.00
11:40:27,5.78
11:46:12,5.63
11:51:56,5.67
11:57:41,5.75
12:03:26,5.75
12:09:11,5.75
12:14:56,5.75
12:20:42,5.75
12:26:31,5.78
12:32:16,5.88
12:38:02,5.88
12:43:48,5.88
12:49:33,5.75
12:55:18,5.45
13:01:02,5.55
13:06:47,5.65
13:12:32,5.75
13:18:17,5.75
13:24:02,5.65
13:29:46,5.78
13:35:31,5.88
13:41:16,5.88
13:47:01,5.88
13:52:47,5.88
13:58:32,5.55
14:04:17,5.47
14:10:02,5.63
14:15:47,5.75
14:21:32,5.75
14:27:17,5.75
14:33:02,5.75
14:38:47,5.85
14:44:32,5.88
14:50:17,5.88
14:56:02,5.80
15:01:47,5.42
15:07:32,5.55
15:13:17,5.63
15:19:02,5.72
15:24:48,5.75
15:30:33,5.78
15:36:18,5.88
15:42:02,5.88
15:47:47,5.88
15:53:32,5.80
15:59:18,5.42
16:05:03,5.53
16:10:48,5.67
16:16:33,5.75
16:22:17,5.75
16:28:03,5.67
16:33:48,5.67
16:39:33,5.75
16:45:18,5.75
16:51:03,5.78
16:56:48,5.67
17:02:33,5.38
17:08:18,5.47
17:14:03,5.60
17:19:48,5.63
17:25:33,5.63
17:31:18,5.63
17:37:02,5.60
17:42:47,5.60
17:48:33,5.70
17:54:17,5.75
18:00:03,5.55
18:05:48,5.38
18:11:32,5.47
18:17:17,5.50
18:23:02,5.50
18:28:47,5.50
18:34:32,5.50
18:40:16,5.50
18:46:01,5.40
18:51:46,5.53
18:57:31,5.63
19:03:16,5.63
19:09:02,5.63
19:14:47,5.40
19:20:32,5.25
19:26:17,5.40
19:32:02,5.50
19:37:47,5.50
19:43:32,5.50
19:49:17,5.50
19:55:01,5.50
20:00:46,5.50
20:06:31,5.63
20:12:16,5.63
20:18:01,5.55
20:23:46,5.25
20:29:30,5.33
20:35:15,5.38
20:41:00,5.38
20:46:45,5.38
20:52:30,5.38
20:58:15,5.38
21:04:00,5.38
21:09:45,5.35
21:15:30,5.25
21:21:15,5.25
21:27:00,5.20
21:32:45,5.30
21:38:29,5.38
21:44:14,5.38
21:49:59,5.10
21:55:44,5.08
22:01:29,5.22
22:07:15,5.25
22:13:00,5.25
22:18:45,5.33
22:24:30,5.25
22:30:15,5.25
22:36:00,5.25
22:41:45,5.25
22:47:30,5.15
22:53:15,5.13
22:59:00,5.05
23:04:45,5.00
23:10:30,5.05
23:16:15,5.17
23:22:00,5.22
23:27:45,5.03
23:33:30,5.00
23:39:16,5.13
23:45:01,5.13
23:50:46,5.13
23:56:31,5.13