00:04:45,21.43
00:10:31,21.45
00:16:16,21.50
00:22:01,21.50
00:27:46,21.55
00:33:31,21.50
00:39:15,21.52
00:45:00,21.55
00:50:45,21.50
00:56:30,21.50
01:02:15,21.52
01:08:00,21.60
01:13:45,21.57
01:19:30,21.60
01:25:15,21.52
01:31:00,21.50
01:36:45,21.52
01:42:30,21.63
01:48:15,21.63
01:53:59,21.63
01:59:44,21.63
02:05:29,21.63
02:11:14,21.63
02:16:59,21.63
02:22:44,21.60
02:28:29,21.63
02:34:14,21.63
02:39:58,21.63
02:45:43,21.63
02:51:28,21.63
02:57:12,21.63
03:02:57,21.63
03:08:42,21.63
03:14:27,21.63
03:20:13,21.63
03:25:58,21.63
03:31:42,21.63
03:37:27,21.63
03:43:12,21.55
03:48:58,21.50
03:54:43,21.52
04:00:28,21.57
04:06:12,21.63
04:11:57,21.63
04:17:42,21.63
04:23:27,21.63
04:29:12,21.63
04:34:57,21.63
04:40:42,21.50
04:46:27,21.63
04:52:11,21.63
04:57:56,21.63
05:03:41,21.50
05:09:26,21.50
05:15:12,21.50
05:20:56,21.50
05:26:41,21.50
05:32:26,21.50
05:38:11,21.50
05:43:56,21.43
05:49:41,21.38
05:55:26,21.38
06:01:12,21.35
06:06:56,21.30
06:12:42,21.38
06:18:26,21.43
06:24:11,21.50
06:29:56,21.38
06:35:41,21.45
06:41:26,21.50
06:47:11,21.50
06:52:56,21.50
06:58:41,21.50
07:04:26,21.50
07:10:11,21.50
07:15:55,21.50
07:21:40,21.50
07:27:25,21.50
07:33:10,21.48
07:38:55,21.40
07:44:40,21.40
07:50:25,21.50
07:56:10,21.50
08:01:55,21.50
08:07:39,21.50
08:13:25,21.48
08:19:10,21.48
08:24:55,21.50
08:30:40,21.50
08:36:25,21.55
08:42:10,21.57
08:47:54,21.52
08:53:39,21.52
08:59:24,21.50
09:05:10,21.50
09:10:55,21.50
09:16:40,21.57
09:22:25,21.63
09:28:10,21.70
09:33:55,21.75
09:39:40,21.88
09:45:25,21.88
09:51:10,21.80
09:56:55,21.75
10:02:40,21.80
10:08:25,21.88
10:14:10,21.88
10:19:54,21.88
10:25:40,21.88
10:31:25,21.80
10:37:10,21.75
10:42:55,21.80
10:48:40,21.88
10:54:25,21.88
11:00:10,21.98
11:05:56,21.98
11:11:41,21.88
11:17:26,21.85
11:23:11,21.77
11:28:56,21.75
11:34:41,21.75
11:40:26,21.75
11:46:11,21.75
11:51:56,21.75
11:57:41,21.88
12:03:26,21.88
12:09:10,21.93
12:14:55,22.00
12:20:40,22.00
12:26:26,21.98
12:32:16,21.90
12:38:01,21.82
12:43:47,21.75
12:49:32,21.75
12:55:17,21.75
13:01:02,21.85
13:06:47,21.88
13:12:32,21.90
13:18:16,22.00
13:24:01,22.00
13:29:46,22.00
13:35:31,22.00
13:41:16,21.90
13:47:01,21.88
13:52:46,21.82
13:58:31,21.75
14:04:16,21.75
14:10:01,21.85
14:15:46,21.90
14:21:31,21.98
14:27:16,22.00
14:33:01,22.00
14:38:47,22.00
14:44:32,21.93
14:50:16,21.88
14:56:01,21.82
15:01:47,21.77
15:07:32,21.85
15:13:17,21.88
15:19:02,21.90
15:24:47,21.88
15:30:32,21.88
15:36:17,21.88
15:42:02,21.82
15:47:47,21.75
15:53:32,21.73
15:59:17,21.75
16:05:02,21.75
16:10:47,21.75
16:16:33,21.80
16:22:17,21.88
16:28:02,21.88
16:33:47,21.88
16:39:32,21.85
16:45:17,21.75
16:51:03,21.73
16:56:47,21.63
17:02:32,21.63
17:08:17,21.63
17:14:02,21.70
17:19:47,21.75
17:25:32,21.75
17:31:17,21.75
17:37:02,21.75
17:42:47,21.63
17:48:32,21.63
17:54:17,21.60
18:00:02,21.52
18:05:47,21.50
18:11:32,21.50
18:17:17,21.50
18:23:02,21.52
18:28:46,21.60
18:34:31,21.63
18:40:16,21.63
18:46:01,21.63
18:51:46,21.63
18:57:31,21.57
19:03:16,21.50
19:09:01,21.40
19:14:46,21.38
19:20:31,21.38
19:26:16,21.38
19:32:02,21.43
19:37:46,21.45
19:43:31,21.50
19:49:16,21.50
19:55:01,21.50
20:00:46,21.50
20:06:31,21.50
20:12:16,21.38
20:18:00,21.30
20:23:45,21.25
20:29:30,21.25
20:35:15,21.27
20:41:00,21.38
20:46:45,21.38
20:52:30,21.43
20:58:14,21.50
21:03:59,21.50
21:09:44,21.50
21:15:29,21.50
21:21:14,21.50
21:26:59,21.50
21:32:44,21.50
21:38:29,21.48
21:44:14,21.38
21:49:59,21.25
21:55:44,21.25
22:01:29,21.27
22:07:14,21.30
22:12:59,21.38
22:18:44,21.38
22:24:29,21.40
22:30:14,21.38
22:35:59,21.38
22:41:44,21.38
22:47:29,21.38
22:53:14,21.38
22:59:00,21.40
23:04:45,21.38
23:10:30,21.30
23:16:15,21.30
23:22:00,21.25
23:27:45,21.25
23:33:29,21.25
23:39:15,21.25
23:45:00,21.35
23:50:45,21.38
23:56:30,21.38