00:01:12,33.73
00:06:57,34.05
00:12:42,34.35
00:18:27,34.55
00:24:12,34.08
00:29:57,33.27
00:35:42,32.38
00:41:27,31.52
00:47:13,31.23
00:52:59,31.52
00:58:44,31.98
01:04:38,32.45
01:10:22,32.95
01:16:08,33.33
01:21:52,33.75
01:27:37,34.13
01:33:22,34.40
01:39:08,34.73
01:44:53,34.70
01:50:38,34.00
01:56:24,33.10
02:02:08,32.23
02:07:53,31.95
02:13:38,32.13
02:19:23,32.52
02:25:08,32.98
02:30:53,33.40
02:36:38,33.75
02:42:22,34.02
02:48:07,34.33
02:53:52,34.52
02:59:37,34.70
03:05:22,34.85
03:11:07,35.05
03:16:52,34.98
03:22:37,34.20
03:28:22,33.23
03:34:07,32.40
03:39:52,32.27
03:45:36,32.50
03:51:21,32.88
03:57:06,33.30
04:02:51,33.65
04:08:35,34.00
04:14:20,34.33
04:20:05,34.60
04:25:50,34.83
04:31:35,35.05
04:37:19,35.23
04:43:04,35.42
04:48:49,35.38
04:54:33,34.90
05:00:19,33.75
05:06:04,32.63
05:11:49,32.27
05:17:33,32.40
05:23:18,32.70
05:29:03,33.00
05:34:48,33.30
05:40:32,33.58
05:46:18,33.80
05:52:03,34.02
05:57:48,34.20
06:03:33,34.40
06:09:18,34.55
06:15:03,34.67
06:20:47,34.83
06:26:32,34.98
06:32:17,35.50
06:38:02,36.05
06:43:47,36.08
06:49:33,36.05
06:55:17,36.35
07:01:02,36.23
07:06:47,35.83
07:12:32,35.98
07:18:17,36.35
07:24:02,36.15
07:29:48,36.08
07:35:33,36.40
07:41:18,36.52
07:47:03,36.05
07:52:48,36.02
07:58:32,36.30
08:04:18,36.58
08:10:03,36.38
08:15:47,36.48
08:21:32,36.60
08:27:17,36.25
08:33:02,35.90
08:38:47,36.17
08:44:32,36.50
08:50:17,36.35
08:56:02,36.42
09:01:47,36.60
09:07:33,36.25
09:13:18,35.70
09:19:02,35.85
09:24:47,36.30
09:30:33,36.60
09:36:18,36.42
09:42:03,36.65
09:47:47,36.55
09:53:32,36.00
09:59:17,35.88
10:05:03,36.27
10:10:48,36.58
10:16:33,36.40
10:22:18,36.60
10:28:03,36.60
10:33:47,36.08
10:39:32,35.42
10:45:17,35.25
10:51:02,35.27
10:56:47,35.45
11:02:32,35.60
11:08:17,35.80
11:14:02,35.95
11:19:47,36.13
11:25:32,36.13
11:31:17,35.67
11:37:02,34.40
11:42:47,33.17
11:48:32,32.27
11:54:17,32.20
12:00:03,32.55
12:05:48,33.05
12:11:33,33.50
12:17:19,33.92
12:23:11,34.35
12:29:00,34.58
12:34:47,34.17
12:40:32,33.27
12:46:17,32.35
12:52:02,31.50
12:57:47,31.27
13:03:32,31.63
13:09:16,32.13
13:15:01,32.70
13:20:46,33.17
13:26:31,33.63
13:32:15,34.05
13:38:01,34.30
13:43:46,33.88
13:49:31,33.08
13:55:16,32.25
14:01:01,31.43
14:06:46,31.23
14:12:32,31.55
14:18:16,32.02
14:24:01,32.48
14:29:47,33.00
14:35:32,33.50
14:41:17,34.00
14:47:02,34.33
14:52:47,33.98
14:58:32,33.23
15:04:18,32.42
15:10:02,31.68
15:15:47,31.57
15:21:32,31.90
15:27:17,32.35
15:33:02,32.83
15:38:47,33.30
15:44:32,33.67
15:50:16,34.02
15:56:02,34.35
16:01:47,34.50
16:07:32,34.27
16:13:17,33.25
16:19:04,32.13
16:24:51,31.38
16:30:36,31.45
16:36:21,31.82
16:42:06,32.25
16:47:50,32.67
16:53:36,33.10
16:59:21,33.45
17:05:06,33.77
17:10:51,34.08
17:16:36,34.30
17:22:21,34.33
17:28:05,33.70
17:33:51,32.63
17:39:35,31.65
17:45:20,31.30
17:51:05,31.52
17:56:50,31.93
18:02:36,32.33
18:08:21,32.73
18:14:05,33.02
18:19:50,33.30
18:25:35,33.50
18:31:20,33.70
18:37:05,33.88
18:42:50,34.05
18:48:35,34.17
18:54:20,34.10
19:00:05,33.40
19:05:50,32.50
19:11:35,31.70
19:17:21,31.55
19:23:06,31.80
19:28:51,32.17
19:34:36,32.52
19:40:21,32.80
19:46:06,33.08
19:51:50,33.30
19:57:35,33.48
20:03:21,33.60
20:09:05,33.75
20:14:50,33.88
20:20:35,34.00
20:26:20,34.13
20:32:05,34.20
20:37:49,34.27
20:43:34,34.40
20:49:19,34.40
20:55:04,33.80
21:00:49,32.90
21:06:34,32.08
21:12:19,31.88
21:18:04,32.02
21:23:49,32.38
21:29:34,32.73
21:35:19,33.02
21:41:03,33.33
21:46:48,33.55
21:52:33,33.73
21:58:18,33.85
22:04:03,33.98
22:09:48,34.05
22:15:33,34.13
22:21:18,34.17
22:27:03,34.25
22:32:48,34.35
22:38:33,34.42
22:44:18,34.50
22:50:03,34.60
22:55:48,34.63
23:01:33,34.75
23:07:18,34.83
23:13:03,35.20
23:18:47,35.75
23:24:32,36.17
23:30:17,36.17
23:36:02,36.13
23:41:46,36.35
23:47:31,36.40
23:53:16,36.15
23:59:00,36.23