00:01:12,4.13
00:06:57,4.13
00:12:42,4.13
00:18:27,4.13
00:24:12,4.20
00:29:57,4.13
00:35:43,4.25
00:41:28,4.25
00:47:13,4.25
00:52:59,4.22
00:58:44,4.13
01:04:38,4.08
01:10:23,4.13
01:16:08,4.10
01:21:52,4.00
01:27:37,3.90
01:33:22,3.83
01:39:08,3.75
01:44:53,3.65
01:50:38,3.60
01:56:24,3.58
02:02:08,3.60
02:07:53,3.55
02:13:38,3.35
02:19:23,3.30
02:25:08,3.10
02:30:53,3.13
02:36:38,3.13
02:42:22,3.15
02:48:07,3.00
02:53:52,2.83
02:59:37,2.83
03:05:22,2.65
03:11:07,2.65
03:16:52,2.63
03:22:37,2.60
03:28:22,2.60
03:34:07,2.67
03:39:52,2.58
03:45:36,2.60
03:51:21,2.55
03:57:06,2.50
04:02:51,2.48
04:08:35,2.42
04:14:20,2.42
04:20:05,2.38
04:25:50,2.25
04:31:35,2.27
04:37:19,2.23
04:43:04,2.15
04:48:49,2.05
04:54:34,2.00
05:00:19,1.95
05:06:04,1.88
05:11:49,1.73
05:17:33,1.68
05:23:18,1.68
05:29:03,1.63
05:34:48,1.63
05:40:32,1.55
05:46:18,1.63
05:52:03,1.63
05:57:48,1.70
06:03:33,1.75
06:09:18,1.75
06:15:03,1.68
06:20:47,1.73
06:26:33,1.75
06:32:17,1.88
06:38:02,1.95
06:43:47,1.95
06:49:33,2.10
06:55:17,2.35
07:01:02,2.55
07:06:47,2.63
07:12:32,2.65
07:18:17,2.70
07:24:03,2.75
07:29:48,2.83
07:35:33,2.92
07:41:18,2.98
07:47:03,3.08
07:52:48,3.25
07:58:33,3.25
08:04:18,3.23
08:10:03,3.38
08:15:47,3.27
08:21:32,3.25
08:27:17,3.25
08:33:02,3.05
08:38:47,3.00
08:44:32,3.17
08:50:17,3.30
08:56:02,3.70
09:01:47,4.38
09:07:33,4.75
09:13:18,4.70
09:19:03,4.88
09:24:47,4.85
09:30:33,4.25
09:36:18,3.30
09:42:03,3.55
09:47:47,3.73
09:53:33,3.90
09:59:17,3.48
10:05:03,3.80
10:10:48,4.53
10:16:33,4.75
10:22:18,4.85
10:28:03,4.80
10:33:47,5.08
10:39:32,5.33
10:45:17,5.80
10:51:02,6.35
10:56:47,6.20
11:02:33,6.17
11:08:17,6.55
11:14:02,6.75
11:19:47,6.85
11:25:32,6.63
11:31:17,6.85
11:37:02,7.17
11:42:47,7.05
11:48:33,7.22
11:54:17,7.15
12:00:03,7.38
12:05:48,7.63
12:11:33,7.25
12:17:19,7.40
12:23:11,7.40
12:29:00,7.65
12:34:47,7.45
12:40:32,7.67
12:46:17,7.63
12:52:02,7.80
12:57:47,7.78
13:03:32,7.20
13:09:16,6.63
13:15:01,7.60
13:20:46,7.65
13:26:31,7.78
13:32:15,7.40
13:38:01,7.22
13:43:46,7.05
13:49:31,7.80
13:55:16,7.72
14:01:01,7.33
14:06:46,7.88
14:12:32,7.85
14:18:16,7.70
14:24:02,7.20
14:29:47,7.35
14:35:32,7.75
14:41:17,7.78
14:47:02,7.63
14:52:47,8.32
14:58:32,8.10
15:04:18,7.75
15:10:02,7.50
15:15:47,7.08
15:21:32,7.05
15:27:17,7.58
15:33:02,7.42
15:38:47,7.72
15:44:32,7.45
15:50:16,7.28
15:56:02,7.10
16:01:47,7.30
16:07:32,7.28
16:13:17,7.28
16:19:05,8.20
16:24:51,8.03
16:30:36,7.60
16:36:21,7.47
16:42:06,7.08
16:47:50,7.40
16:53:36,7.13
16:59:21,7.10
17:05:06,7.40
17:10:51,7.28
17:16:36,7.13
17:22:21,7.30
17:28:05,7.78
17:33:51,7.55
17:39:35,6.95
17:45:20,6.75
17:51:05,6.70
17:56:50,6.42
18:02:36,6.33
18:08:21,6.17
18:14:05,6.17
18:19:50,6.13
18:25:35,6.17
18:31:20,5.88
18:37:05,5.90
18:42:50,5.90
18:48:35,5.72
18:54:20,5.53
19:00:05,5.42
19:05:50,5.38
19:11:35,5.22
19:17:21,5.03
19:23:06,4.97
19:28:51,4.90
19:34:36,4.78
19:40:21,4.65
19:46:06,4.65
19:51:50,4.53
19:57:35,4.40
20:03:21,4.30
20:09:05,4.25
20:14:50,4.25
20:20:35,4.25
20:26:20,4.17
20:32:05,4.13
20:37:49,4.13
20:43:34,4.13
20:49:19,4.03
20:55:04,3.98
21:00:49,3.98
21:06:34,3.77
21:12:19,3.75
21:18:04,3.60
21:23:49,3.52
21:29:34,3.50
21:35:19,3.50
21:41:03,3.48
21:46:48,3.45
21:52:33,3.48
21:58:18,3.45
22:04:03,3.35
22:09:48,3.38
22:15:33,3.38
22:21:18,3.35
22:27:03,3.25
22:32:48,3.25
22:38:33,3.30
22:44:18,3.35
22:50:03,3.33
22:55:48,3.38
23:01:33,3.38
23:07:18,3.50
23:13:03,3.52
23:18:47,3.63
23:24:32,3.63
23:30:17,3.63
23:36:02,3.63
23:41:46,3.63
23:47:31,3.63
23:53:16,3.65
23:59:00,3.80