00:03:03,36.20
00:08:48,37.08
00:14:33,37.88
00:20:18,38.63
00:26:03,39.15
00:31:48,38.55
00:37:33,37.20
00:43:18,35.73
00:49:03,34.38
00:54:48,34.30
01:00:33,35.02
01:06:18,35.88
01:12:02,36.67
01:17:47,37.40
01:23:32,38.00
01:29:17,38.58
01:35:03,39.05
01:40:48,39.13
01:46:32,38.10
01:52:17,36.60
01:58:02,35.08
02:03:47,34.70
02:09:32,35.25
02:15:17,36.00
02:21:02,36.83
02:26:47,37.58
02:32:32,38.25
02:38:17,38.85
02:44:02,39.33
02:49:47,39.73
02:55:32,39.77
03:01:17,38.85
03:07:02,37.15
03:12:47,35.55
03:18:32,34.83
03:24:17,35.25
03:30:02,35.98
03:35:47,36.70
03:41:32,37.38
03:47:17,38.00
03:53:02,38.52
03:58:47,39.00
04:04:32,39.40
04:10:16,39.23
04:16:02,37.95
04:21:46,36.48
04:27:31,35.10
04:33:16,35.02
04:39:01,35.63
04:44:46,36.35
04:50:32,37.13
04:56:17,37.88
05:02:01,38.45
05:07:46,38.95
05:13:31,39.35
05:19:16,39.35
05:25:01,38.23
05:30:46,36.73
05:36:31,35.17
05:42:16,34.83
05:48:00,35.38
05:53:45,36.08
05:59:30,36.88
06:05:15,37.55
06:11:00,38.17
06:16:45,38.70
06:22:30,39.17
06:28:15,39.52
06:34:00,38.98
06:39:45,37.63
06:45:30,36.10
06:51:15,34.85
06:57:00,34.92
07:02:45,35.65
07:08:30,36.45
07:14:15,37.25
07:20:00,37.88
07:25:44,38.45
07:31:30,38.80
07:37:15,39.05
07:43:00,39.20
07:48:45,38.73
07:54:30,37.30
08:00:15,35.77
08:06:00,34.90
08:11:44,35.25
08:17:29,35.90
08:23:14,36.63
08:29:00,37.25
08:34:45,37.88
08:40:29,38.35
08:46:14,38.75
08:51:59,39.08
08:57:44,38.25
09:03:29,36.77
09:09:15,35.20
09:15:00,34.08
09:20:45,34.35
09:26:30,35.00
09:32:14,35.67
09:38:02,36.35
09:43:48,36.88
09:49:33,37.35
09:55:18,37.58
10:01:02,37.73
10:06:47,37.98
10:12:32,38.23
10:18:17,38.20
10:24:02,37.42
10:29:48,35.75
10:35:33,34.38
10:41:17,33.65
10:47:02,33.88
10:52:47,34.38
10:58:32,35.00
11:04:17,35.63
11:10:02,36.13
11:15:47,36.60
11:21:32,37.00
11:27:17,37.35
11:33:02,37.73
11:38:47,37.55
11:44:32,36.50
11:50:17,35.25
11:56:02,34.02
12:01:47,33.52
12:07:31,33.90
12:13:16,34.55
12:19:01,35.25
12:24:48,35.83
12:30:34,36.38
12:36:50,36.88
12:42:36,37.35
12:48:21,37.13
12:54:06,36.20
12:59:51,35.00
13:05:37,33.77
13:11:21,32.92
13:17:06,33.05
13:22:52,33.63
13:28:37,34.40
13:34:21,35.15
13:40:07,35.88
13:45:52,36.15
13:51:37,35.73
13:57:22,34.50
14:03:07,33.38
14:08:52,32.40
14:14:37,32.02
14:20:23,32.73
14:26:08,33.65
14:31:53,34.40
14:37:38,34.45
14:43:23,33.58
14:49:08,32.60
14:54:53,31.68
15:00:37,30.90
15:06:22,30.25
15:12:07,29.63
15:17:52,29.07
15:23:37,28.57
15:29:22,28.10
15:35:07,28.30
15:40:52,29.40
15:46:37,30.77
15:52:22,32.02
15:58:07,32.13
16:03:53,31.55
16:09:38,30.80
16:15:24,30.07
16:21:08,29.38
16:26:53,28.85
16:32:38,28.30
16:38:23,27.82
16:44:09,27.93
16:49:54,29.00
16:55:39,30.35
17:01:24,31.68
17:07:09,32.38
17:12:54,32.25
17:18:39,31.52
17:24:24,30.77
17:30:09,30.02
17:35:54,29.38
17:41:39,28.75
17:47:25,28.25
17:53:10,28.60
17:58:55,29.80
18:04:40,31.13
18:10:25,32.40
18:16:10,32.48
18:21:55,31.85
18:27:41,31.05
18:33:26,30.27
18:39:11,29.63
18:44:57,29.00
18:50:42,28.43
18:56:27,28.02
19:02:11,27.80
19:07:56,27.70
19:13:41,28.25
19:19:26,29.57
19:25:11,31.13
19:30:56,32.58
19:36:41,33.83
19:42:26,34.33
19:48:12,33.75
19:53:57,32.75
19:59:42,31.73
20:05:27,30.77
20:11:12,29.93
20:16:57,29.48
20:22:42,30.10
20:28:27,31.25
20:34:12,32.50
20:39:57,33.60
20:45:42,34.33
20:51:27,34.17
20:57:11,33.27
21:02:56,32.35
21:08:41,31.35
21:14:27,30.45
21:20:12,29.77
21:25:57,30.25
21:31:42,31.38
21:37:27,32.52
21:43:11,33.63
21:48:56,33.83
21:54:41,33.10
22:00:26,32.15
22:06:12,31.15
22:11:57,30.30
22:17:42,29.85
22:23:27,30.48
22:29:13,31.57
22:34:58,32.75
22:40:43,33.83
22:46:28,34.77
22:52:13,35.58
22:57:58,36.23
23:03:43,36.10
23:09:28,35.13
23:15:12,34.05
23:20:57,34.00
23:26:43,34.60
23:32:27,35.40
23:38:12,36.17
23:43:57,36.88
23:49:42,37.50
23:55:27,38.13