00:03:03,32.38
00:08:48,32.88
00:14:33,33.38
00:20:18,33.83
00:26:03,34.20
00:31:48,33.98
00:37:33,33.20
00:43:18,32.30
00:49:03,31.45
00:54:48,31.25
01:00:33,31.60
01:06:18,32.10
01:12:02,32.63
01:17:47,33.10
01:23:32,33.50
01:29:17,33.85
01:35:02,34.15
01:40:48,34.33
01:46:32,33.77
01:52:17,32.85
01:58:02,31.95
02:03:47,31.50
02:09:32,31.75
02:15:17,32.20
02:21:02,32.67
02:26:47,33.17
02:32:32,33.60
02:38:16,33.98
02:44:01,34.33
02:49:46,34.60
02:55:31,34.75
03:01:17,34.58
03:07:01,33.63
03:12:47,32.45
03:18:32,31.77
03:24:17,31.85
03:30:02,32.25
03:35:47,32.70
03:41:32,33.10
03:47:17,33.50
03:53:02,33.85
03:58:47,34.15
04:04:32,34.42
04:10:16,34.42
04:16:01,33.70
04:21:46,32.80
04:27:31,31.90
04:33:16,31.68
04:39:01,31.98
04:44:46,32.42
04:50:31,32.92
04:56:16,33.35
05:02:01,33.77
05:07:46,34.10
05:13:30,34.40
05:19:16,34.45
05:25:01,33.85
05:30:46,32.95
05:36:31,32.02
05:42:15,31.65
05:48:00,31.85
05:53:45,32.30
05:59:30,32.75
06:05:15,33.20
06:11:00,33.58
06:16:45,33.98
06:22:30,34.27
06:28:14,34.50
06:34:00,34.25
06:39:45,33.52
06:45:30,32.58
06:51:15,31.73
06:57:00,31.65
07:02:45,32.00
07:08:30,32.45
07:14:15,32.95
07:19:59,33.42
07:25:44,33.77
07:31:29,34.08
07:37:15,34.30
07:42:59,34.45
07:48:45,34.25
07:54:30,33.40
08:00:14,32.42
08:05:59,31.75
08:11:44,31.85
08:17:29,32.17
08:23:14,32.65
08:29:00,33.05
08:34:44,33.42
08:40:29,33.77
08:46:14,34.05
08:51:59,34.30
08:57:44,33.98
09:03:29,33.10
09:09:14,32.10
09:15:00,31.27
09:20:44,31.30
09:26:29,31.65
09:32:14,32.10
09:38:02,32.55
09:43:48,32.92
09:49:33,33.23
09:55:18,33.48
10:01:02,33.60
10:06:47,33.70
10:12:32,33.85
10:18:17,33.88
10:24:02,33.60
10:29:47,32.73
10:35:33,31.73
10:41:17,31.07
10:47:02,31.18
10:52:47,31.40
10:58:32,31.77
11:04:17,32.15
11:10:02,32.48
11:15:47,32.77
11:21:32,33.05
11:27:17,33.30
11:33:02,33.48
11:38:47,33.40
11:44:32,32.75
11:50:17,31.95
11:56:02,31.18
12:01:47,30.88
12:07:31,31.10
12:13:16,31.45
12:19:01,31.88
12:24:47,32.23
12:30:34,32.60
12:36:49,32.90
12:42:36,33.23
12:48:21,33.10
12:54:06,32.50
12:59:51,31.75
13:05:36,31.13
13:11:21,30.50
13:17:06,30.55
13:22:51,30.90
13:28:36,31.35
13:34:21,31.82
13:40:06,32.30
13:45:51,32.65
13:51:37,32.67
13:57:22,32.10
14:03:07,31.18
14:08:52,30.38
14:14:37,30.02
14:20:22,30.38
14:26:08,31.00
14:31:53,31.52
14:37:38,31.82
14:43:23,31.60
14:49:08,30.82
14:54:53,30.02
15:00:37,29.40
15:06:22,28.93
15:12:07,28.50
15:17:52,28.13
15:23:37,27.77
15:29:22,27.48
15:35:07,27.45
15:40:52,28.07
15:46:37,28.88
15:52:22,29.63
15:58:07,29.80
16:03:53,29.50
16:09:38,29.05
16:15:24,28.57
16:21:08,28.20
16:26:53,27.80
16:32:38,27.48
16:38:23,27.15
16:44:08,27.15
16:49:54,27.75
16:55:38,28.52
17:01:24,29.30
17:07:09,29.95
17:12:54,30.20
17:18:39,29.88
17:24:24,29.20
17:30:09,28.63
17:35:54,28.18
17:41:39,27.73
17:47:24,27.43
17:53:09,27.60
17:58:55,28.30
18:04:39,29.13
18:10:25,29.95
18:16:10,30.07
18:21:55,29.75
18:27:40,29.30
18:33:26,28.77
18:39:11,28.30
18:44:56,27.88
18:50:42,27.52
18:56:27,27.27
19:02:11,27.07
19:07:56,27.07
19:13:41,27.40
19:19:26,28.13
19:25:11,29.02
19:30:56,29.93
19:36:41,30.73
19:42:26,31.15
19:48:11,30.88
19:53:56,30.35
19:59:42,29.73
20:05:27,29.13
20:11:12,28.55
20:16:57,28.15
20:22:42,28.40
20:28:27,29.07
20:34:12,29.82
20:39:57,30.55
20:45:41,31.20
20:51:26,31.45
20:57:11,31.02
21:02:56,30.25
21:08:41,29.50
21:14:27,28.90
21:20:12,28.45
21:25:57,28.57
21:31:42,29.18
21:37:26,29.88
21:43:11,30.52
21:48:56,30.73
21:54:41,30.35
22:00:26,29.77
22:06:12,29.25
22:11:57,28.68
22:17:42,28.30
22:23:27,28.63
22:29:12,29.25
22:34:58,29.90
22:40:43,30.63
22:46:28,31.18
22:52:13,31.73
22:57:58,32.15
23:03:43,32.17
23:09:28,31.63
23:15:12,30.90
23:20:57,30.80
23:26:42,31.13
23:32:27,31.57
23:38:12,32.08
23:43:57,32.55
23:49:42,33.00
23:55:27,33.38