00:03:03,7.65
00:08:48,7.58
00:14:33,7.50
00:20:18,7.42
00:26:03,7.30
00:31:48,7.28
00:37:33,7.17
00:43:18,7.10
00:49:03,6.83
00:54:48,6.85
01:00:33,6.78
01:06:18,6.63
01:12:02,6.67
01:17:47,6.72
01:23:32,6.72
01:29:17,6.58
01:35:03,6.55
01:40:48,6.50
01:46:32,6.42
01:52:17,6.35
01:58:02,6.35
02:03:47,6.38
02:09:32,6.22
02:15:17,6.25
02:21:02,6.28
02:26:47,6.30
02:32:32,6.22
02:38:16,6.30
02:44:02,6.40
02:49:46,6.38
02:55:31,6.30
03:01:17,6.45
03:07:02,6.40
03:12:47,6.35
03:18:32,6.35
03:24:17,6.42
03:30:02,6.47
03:35:47,6.42
03:41:32,6.30
03:47:17,6.42
03:53:02,6.40
03:58:47,6.58
04:04:32,6.53
04:10:16,6.55
04:16:01,6.53
04:21:46,6.58
04:27:31,6.53
04:33:16,6.58
04:39:01,6.63
04:44:46,6.60
04:50:32,6.58
04:56:17,6.55
05:02:01,6.42
05:07:46,6.45
05:13:31,6.53
05:19:16,6.38
05:25:01,6.47
05:30:46,6.47
05:36:31,6.45
05:42:15,6.33
05:48:00,6.42
05:53:45,6.40
05:59:30,6.42
06:05:15,6.42
06:11:00,6.40
06:16:45,6.50
06:22:30,6.58
06:28:14,6.63
06:34:00,6.53
06:39:45,6.50
06:45:30,6.50
06:51:15,6.58
06:57:00,6.65
07:02:45,6.75
07:08:30,6.75
07:14:15,6.75
07:19:59,6.78
07:25:44,6.75
07:31:30,6.78
07:37:15,6.88
07:43:00,6.90
07:48:45,7.00
07:54:30,6.95
08:00:14,7.05
08:05:59,7.03
08:11:44,7.05
08:17:29,7.13
08:23:14,7.15
08:29:00,7.28
08:34:44,7.25
08:40:29,7.38
08:46:14,7.42
08:51:59,7.50
08:57:44,7.50
09:03:29,7.50
09:09:14,7.45
09:15:00,7.50
09:20:44,7.50
09:26:30,7.53
09:32:14,7.58
09:38:02,7.65
09:43:48,7.70
09:49:33,7.75
09:55:18,7.88
10:01:02,7.95
10:06:47,8.13
10:12:32,8.10
10:18:17,8.13
10:24:02,8.30
10:29:47,8.80
10:35:33,9.28
10:41:17,9.45
10:47:02,9.38
10:52:47,9.18
10:58:32,9.05
11:04:17,8.88
11:10:02,9.03
11:15:47,9.10
11:21:32,9.13
11:27:17,9.07
11:33:02,9.03
11:38:47,8.97
11:44:32,9.15
11:50:17,9.35
11:56:02,9.47
12:01:47,9.53
12:07:31,9.80
12:13:16,9.97
12:19:01,9.82
12:24:48,9.78
12:30:34,10.10
12:36:50,11.05
12:42:36,12.20
12:48:21,13.13
12:54:06,12.32
12:59:51,12.63
13:05:36,13.88
13:11:21,14.53
13:17:06,15.90
13:22:52,15.38
13:28:36,15.20
13:34:21,14.60
13:40:07,14.80
13:45:52,13.80
13:51:37,13.55
13:57:22,15.25
14:03:07,15.93
14:08:52,16.70
14:14:37,16.52
14:20:23,17.23
14:26:08,16.73
14:31:53,15.22
14:37:38,16.18
14:43:23,14.75
14:49:08,13.97
14:54:53,13.35
15:00:37,13.07
15:06:22,12.88
15:12:07,12.72
15:17:52,12.65
15:23:37,12.85
15:29:22,13.00
15:35:07,13.05
15:40:52,13.18
15:46:37,12.97
15:52:22,12.75
15:58:07,12.65
16:03:53,13.55
16:09:38,13.68
16:15:24,13.93
16:21:08,15.82
16:26:53,14.80
16:32:38,13.30
16:38:23,12.93
16:44:09,12.80
16:49:54,12.55
16:55:39,12.53
17:01:24,12.38
17:07:09,12.95
17:12:54,13.15
17:18:39,13.43
17:24:24,12.55
17:30:09,11.95
17:35:54,11.85
17:41:39,11.85
17:47:25,11.70
17:53:10,11.65
17:58:55,11.40
18:04:40,11.35
18:10:25,11.38
18:16:10,11.25
18:21:55,11.15
18:27:41,10.93
18:33:26,10.88
18:39:11,10.68
18:44:57,10.60
18:50:42,10.47
18:56:27,10.25
19:02:11,10.07
19:07:56,9.95
19:13:41,9.82
19:19:26,9.68
19:25:11,9.53
19:30:56,9.43
19:36:41,9.38
19:42:26,9.22
19:48:11,9.13
19:53:57,9.10
19:59:42,9.07
20:05:27,9.05
20:11:12,9.05
20:16:57,8.95
20:22:42,8.90
20:28:27,8.95
20:34:12,9.00
20:39:57,9.00
20:45:42,9.00
20:51:26,9.00
20:57:11,9.05
21:02:56,9.13
21:08:41,9.10
21:14:27,9.22
21:20:12,9.15
21:25:57,9.22
21:31:42,9.25
21:37:27,9.28
21:43:11,9.20
21:48:56,9.20
21:54:41,9.25
22:00:26,8.63
22:06:12,6.78
22:11:57,5.88
22:17:42,5.40
22:23:27,5.15
22:29:13,4.90
22:34:58,4.90
22:40:43,4.83
22:46:28,4.80
22:52:13,4.78
22:57:58,4.83
23:03:43,4.83
23:09:28,4.78
23:15:12,4.72
23:20:57,4.65
23:26:43,4.70
23:32:27,4.72
23:38:12,4.63
23:43:57,4.60
23:49:42,4.50
23:55:27,4.47