00:03:03,7.25
00:08:48,7.25
00:14:33,7.15
00:20:18,7.08
00:26:03,7.03
00:31:48,6.97
00:37:33,6.88
00:43:18,6.78
00:49:03,6.67
00:54:48,6.58
01:00:33,6.53
01:06:18,6.53
01:12:02,6.38
01:17:47,6.40
01:23:32,6.38
01:29:17,6.33
01:35:03,6.25
01:40:48,6.17
01:46:32,6.13
01:52:17,6.13
01:58:02,6.13
02:03:47,6.13
02:09:32,6.15
02:15:17,6.13
02:21:02,6.15
02:26:47,6.15
02:32:32,6.17
02:38:16,6.22
02:44:01,6.25
02:49:46,6.25
02:55:31,6.25
03:01:17,6.22
03:07:02,6.17
03:12:47,6.28
03:18:32,6.25
03:24:17,6.28
03:30:02,6.25
03:35:47,6.25
03:41:32,6.35
03:47:17,6.38
03:53:02,6.38
03:58:47,6.38
04:04:32,6.38
04:10:16,6.38
04:16:01,6.38
04:21:46,6.42
04:27:31,6.47
04:33:16,6.50
04:39:01,6.42
04:44:46,6.47
04:50:32,6.50
04:56:16,6.50
05:02:01,6.38
05:07:46,6.38
05:13:31,6.33
05:19:16,6.38
05:25:01,6.38
05:30:46,6.25
05:36:31,6.35
05:42:15,6.38
05:48:00,6.33
05:53:45,6.38
05:59:30,6.38
06:05:15,6.38
06:11:00,6.40
06:16:45,6.38
06:22:30,6.40
06:28:14,6.45
06:34:00,6.50
06:39:45,6.53
06:45:30,6.53
06:51:15,6.63
06:57:00,6.63
07:02:45,6.63
07:08:30,6.63
07:14:15,6.72
07:19:59,6.75
07:25:44,6.75
07:31:29,6.78
07:37:15,6.83
07:43:00,6.90
07:48:45,7.00
07:54:30,6.92
08:00:14,7.00
08:05:59,7.00
08:11:44,7.10
08:17:29,7.08
08:23:14,7.15
08:29:00,7.22
08:34:44,7.33
08:40:29,7.40
08:46:14,7.42
08:51:59,7.53
08:57:44,7.50
09:03:29,7.50
09:09:14,7.50
09:15:00,7.50
09:20:44,7.50
09:26:29,7.50
09:32:14,7.58
09:38:02,7.63
09:43:48,7.65
09:49:33,7.75
09:55:18,7.83
10:01:02,7.95
10:06:47,8.15
10:12:32,8.00
10:18:17,8.10
10:24:02,8.38
10:29:47,8.88
10:35:33,9.28
10:41:17,9.47
10:47:02,9.28
10:52:47,9.05
10:58:32,8.97
11:04:17,8.88
11:10:02,8.95
11:15:47,9.18
11:21:32,9.18
11:27:17,9.03
11:33:02,8.90
11:38:47,8.88
11:44:32,9.03
11:50:17,9.30
11:56:02,9.38
12:01:47,9.43
12:07:31,9.70
12:13:16,9.90
12:19:01,9.85
12:24:48,9.68
12:30:34,9.97
12:36:49,10.35
12:42:36,10.70
12:48:21,11.07
12:54:06,11.00
12:59:51,11.03
13:05:36,11.25
13:11:21,11.55
13:17:06,11.82
13:22:52,12.07
13:28:36,12.38
13:34:21,12.25
13:40:06,12.30
13:45:52,12.20
13:51:37,12.28
13:57:22,12.55
14:03:07,12.60
14:08:52,12.95
14:14:37,13.05
14:20:22,13.60
14:26:08,13.90
14:31:53,13.47
14:37:38,13.82
14:43:23,13.28
14:49:08,12.88
14:54:53,12.68
15:00:37,12.63
15:06:22,12.45
15:12:07,12.35
15:17:52,12.32
15:23:37,12.47
15:29:22,12.63
15:35:07,12.70
15:40:52,12.75
15:46:37,12.53
15:52:22,12.43
15:58:07,12.30
16:03:53,12.43
16:09:38,12.82
16:15:24,12.80
16:21:08,13.45
16:26:53,13.60
16:32:38,12.97
16:38:23,12.50
16:44:08,12.38
16:49:54,12.25
16:55:39,12.20
17:01:24,12.05
17:07:09,12.43
17:12:54,12.68
17:18:39,13.03
17:24:24,12.43
17:30:09,11.70
17:35:54,11.53
17:41:39,11.57
17:47:24,11.47
17:53:10,11.43
17:58:55,11.25
18:04:40,11.28
18:10:25,11.32
18:16:10,11.13
18:21:55,11.00
18:27:41,10.90
18:33:26,10.88
18:39:11,10.65
18:44:56,10.55
18:50:42,10.43
18:56:27,10.25
19:02:11,10.00
19:07:56,9.88
19:13:41,9.78
19:19:26,9.65
19:25:11,9.55
19:30:56,9.40
19:36:41,9.35
19:42:26,9.25
19:48:11,9.05
19:53:57,9.00
19:59:42,9.00
20:05:27,9.00
20:11:12,8.93
20:16:57,8.88
20:22:42,8.88
20:28:27,8.88
20:34:12,8.88
20:39:57,8.88
20:45:41,8.88
20:51:26,8.88
20:57:11,8.95
21:02:56,9.00
21:08:41,9.00
21:14:27,9.10
21:20:12,9.13
21:25:57,9.13
21:31:42,9.13
21:37:27,9.20
21:43:11,9.15
21:48:56,9.15
21:54:41,9.13
22:00:26,8.38
22:06:12,6.25
22:11:57,5.30
22:17:42,4.90
22:23:27,4.67
22:29:12,4.50
22:34:58,4.63
22:40:43,4.55
22:46:28,4.40
22:52:13,4.38
22:57:58,4.38
23:03:43,4.33
23:09:28,4.35
23:15:12,4.42
23:20:57,4.47
23:26:43,4.50
23:32:27,4.47
23:38:12,4.40
23:43:57,4.45
23:49:42,4.40
23:55:27,4.22