00:03:03,5.50
00:08:48,5.53
00:14:33,5.53
00:20:18,5.50
00:26:03,5.53
00:31:48,5.63
00:37:33,5.72
00:43:18,5.75
00:49:03,5.67
00:54:48,5.38
01:00:33,5.42
01:06:18,5.50
01:12:02,5.60
01:17:47,5.63
01:23:32,5.63
01:29:17,5.50
01:35:03,5.50
01:40:48,5.58
01:46:32,5.63
01:52:17,5.72
01:58:02,5.70
02:03:47,5.33
02:09:32,5.38
02:15:17,5.50
02:21:02,5.50
02:26:47,5.50
02:32:32,5.50
02:38:17,5.50
02:44:02,5.50
02:49:47,5.45
02:55:32,5.38
03:01:17,5.40
03:07:02,5.50
03:12:47,5.58
03:18:32,5.33
03:24:17,5.25
03:30:02,5.38
03:35:47,5.38
03:41:32,5.38
03:47:17,5.38
03:53:02,5.38
03:58:47,5.38
04:04:32,5.38
04:10:16,5.45
04:16:02,5.53
04:21:46,5.63
04:27:31,5.50
04:33:16,5.25
04:39:02,5.30
04:44:47,5.38
04:50:32,5.42
04:56:17,5.50
05:02:01,5.45
05:07:46,5.38
05:13:31,5.38
05:19:16,5.45
05:25:01,5.58
05:30:46,5.63
05:36:31,5.55
05:42:16,5.28
05:48:00,5.30
05:53:45,5.38
05:59:30,5.40
06:05:15,5.50
06:11:00,5.40
06:16:45,5.38
06:22:30,5.38
06:28:15,5.38
06:34:00,5.50
06:39:45,5.60
06:45:30,5.63
06:51:15,5.47
06:57:00,5.25
07:02:45,5.33
07:08:30,5.38
07:14:15,5.40
07:20:00,5.47
07:25:44,5.45
07:31:30,5.38
07:37:15,5.38
07:43:00,5.38
07:48:45,5.45
07:54:30,5.50
08:00:15,5.55
08:06:00,5.30
08:11:44,5.20
08:17:29,5.33
08:23:14,5.38
08:29:00,5.38
08:34:45,5.38
08:40:29,5.38
08:46:14,5.38
08:51:59,5.38
08:57:44,5.50
09:03:30,5.55
09:09:15,5.63
09:15:00,5.40
09:20:45,5.17
09:26:30,5.33
09:32:14,5.38
09:38:02,5.38
09:43:48,5.38
09:49:33,5.38
09:55:18,5.38
10:01:02,5.38
10:06:47,5.28
10:12:32,5.25
10:18:17,5.13
10:24:02,5.15
10:29:48,5.30
10:35:33,5.38
10:41:17,5.13
10:47:02,5.08
10:52:47,5.20
10:58:32,5.25
11:04:17,5.25
11:10:02,5.25
11:15:47,5.25
11:21:32,5.25
11:27:17,5.25
11:33:02,5.17
11:38:47,5.28
11:44:32,5.38
11:50:17,5.38
11:56:02,5.35
12:01:47,5.05
12:07:31,5.10
12:13:16,5.25
12:19:01,5.25
12:24:49,5.33
12:30:34,5.25
12:36:51,5.25
12:42:36,5.25
12:48:21,5.42
12:54:06,5.50
12:59:51,5.50
13:05:37,5.50
13:11:21,5.35
13:17:07,5.13
13:22:52,5.25
13:28:37,5.38
13:34:22,5.38
13:40:07,5.38
13:45:52,5.38
13:51:37,5.40
13:57:22,5.50
14:03:07,5.63
14:08:52,5.63
14:14:37,5.38
14:20:23,5.25
14:26:08,5.38
14:31:53,5.38
14:37:38,5.42
14:43:23,5.55
14:49:08,5.63
14:54:53,5.63
15:00:37,5.63
15:06:22,5.75
15:12:07,5.75
15:17:52,5.85
15:23:37,5.92
15:29:22,6.05
15:35:07,5.65
15:40:52,5.42
15:46:37,5.58
15:52:22,5.70
15:58:08,5.88
16:03:53,5.88
16:09:38,5.88
16:15:24,5.88
16:21:08,5.88
16:26:53,5.88
16:32:38,5.97
16:38:23,6.05
16:44:09,5.67
16:49:54,5.53
16:55:39,5.70
17:01:24,5.80
17:07:09,5.88
17:12:54,5.88
17:18:39,6.00
17:24:24,6.00
17:30:09,6.00
17:35:54,6.00
17:41:39,6.00
17:47:25,5.97
17:53:10,5.65
17:58:55,5.58
18:04:40,5.72
18:10:25,5.83
18:16:10,6.00
18:21:55,6.00
18:27:41,6.00
18:33:26,6.00
18:39:11,6.00
18:44:57,6.00
18:50:42,5.92
18:56:27,5.55
19:02:11,5.63
19:07:56,5.88
19:13:41,5.88
19:19:26,5.88
19:25:11,5.88
19:30:56,5.88
19:36:41,5.88
19:42:26,5.88
19:48:12,5.92
19:53:57,5.95
19:59:42,5.88
20:05:27,5.88
20:11:12,5.90
20:16:57,5.80
20:22:42,5.50
20:28:27,5.60
20:34:12,5.75
20:39:57,5.75
20:45:42,5.75
20:51:27,5.78
20:57:11,5.88
21:02:56,5.88
21:08:41,5.88
21:14:27,5.88
21:20:12,5.80
21:25:57,5.50
21:31:42,5.58
21:37:27,5.70
21:43:11,5.75
21:48:56,5.88
21:54:41,5.88
22:00:26,5.88
22:06:12,5.88
22:11:57,5.88
22:17:42,5.67
22:23:27,5.45
22:29:13,5.60
22:34:58,5.75
22:40:43,5.75
22:46:28,5.75
22:52:13,5.75
22:57:58,5.67
23:03:43,5.75
23:09:28,5.78
23:15:13,5.67
23:20:58,5.40
23:26:43,5.50
23:32:27,5.50
23:38:12,5.53
23:43:57,5.50
23:49:42,5.50
23:55:27,5.50