00:03:02,21.65
00:08:47,21.75
00:14:33,21.75
00:20:18,21.75
00:26:03,21.80
00:31:48,21.85
00:37:33,21.75
00:43:18,21.73
00:49:02,21.63
00:54:47,21.63
01:00:32,21.68
01:06:17,21.73
01:12:02,21.75
01:17:47,21.77
01:23:32,21.85
01:29:17,21.88
01:35:02,21.88
01:40:47,21.88
01:46:32,21.85
01:52:17,21.75
01:58:02,21.68
02:03:46,21.73
02:09:32,21.75
02:15:17,21.75
02:21:02,21.75
02:26:46,21.82
02:32:31,21.88
02:38:16,21.88
02:44:01,21.88
02:49:46,21.88
02:55:31,21.90
03:01:17,21.85
03:07:01,21.77
03:12:47,21.75
03:18:32,21.75
03:24:17,21.75
03:30:01,21.75
03:35:46,21.85
03:41:31,21.88
03:47:17,21.88
03:53:01,21.88
03:58:46,21.88
04:04:31,21.88
04:10:16,21.88
04:16:01,21.88
04:21:46,21.85
04:27:31,21.75
04:33:16,21.75
04:39:01,21.75
04:44:46,21.77
04:50:31,21.88
04:56:16,21.88
05:02:01,21.88
05:07:45,21.93
05:13:30,21.98
05:19:15,22.00
05:25:01,21.90
05:30:45,21.88
05:36:30,21.75
05:42:15,21.75
05:48:00,21.75
05:53:45,21.75
05:59:29,21.75
06:05:14,21.77
06:11:00,21.82
06:16:44,21.88
06:22:29,21.88
06:28:14,21.88
06:33:59,21.88
06:39:44,21.88
06:45:29,21.80
06:51:15,21.75
06:57:00,21.75
07:02:45,21.75
07:08:30,21.75
07:14:15,21.75
07:19:59,21.75
07:25:44,21.75
07:31:29,21.82
07:37:15,21.88
07:42:59,21.88
07:48:44,21.88
07:54:29,21.88
08:00:14,21.75
08:05:59,21.75
08:11:44,21.75
08:17:29,21.77
08:23:14,21.88
08:28:59,21.88
08:34:44,21.93
08:40:29,22.00
08:46:14,22.00
08:51:59,22.00
08:57:44,22.00
09:03:29,21.90
09:09:14,21.88
09:14:59,21.80
09:20:44,21.85
09:26:29,21.88
09:32:14,21.88
09:38:02,21.88
09:43:47,21.93
09:49:32,21.88
09:55:17,21.88
10:01:02,21.90
10:06:47,21.88
10:12:31,21.88
10:18:17,21.88
10:24:02,21.88
10:29:47,21.88
10:35:32,21.88
10:41:17,21.88
10:47:02,21.88
10:52:47,21.88
10:58:32,21.88
11:04:17,21.90
11:10:02,22.00
11:15:47,22.00
11:21:32,22.00
11:27:17,22.02
11:33:02,22.05
11:38:47,22.00
11:44:32,22.00
11:50:17,21.88
11:56:02,21.88
12:01:47,21.88
12:07:31,21.82
12:13:16,21.85
12:19:01,21.88
12:24:46,21.93
12:30:33,22.00
12:36:19,22.00
12:42:36,22.05
12:48:21,22.13
12:54:06,22.00
12:59:51,22.00
13:05:36,22.00
13:11:21,22.00
13:17:06,22.00
13:22:51,22.07
13:28:36,22.13
13:34:21,22.13
13:40:06,22.13
13:45:51,22.13
13:51:36,22.13
13:57:21,22.10
14:03:06,22.13
14:08:52,22.13
14:14:37,22.13
14:20:22,22.15
14:26:08,22.18
14:31:53,22.13
14:37:38,22.13
14:43:23,22.10
14:49:08,22.00
14:54:53,21.98
15:00:37,21.93
15:06:22,21.88
15:12:07,21.75
15:17:52,21.75
15:23:37,21.73
15:29:22,21.63
15:35:07,21.63
15:40:52,21.63
15:46:37,21.65
15:52:22,21.75
15:58:07,21.75
16:03:53,21.75
16:09:38,21.63
16:15:23,21.63
16:21:08,21.75
16:26:53,21.70
16:32:38,21.63
16:38:23,21.52
16:44:08,21.48
16:49:53,21.43
16:55:38,21.50
17:01:24,21.50
17:07:08,21.55
17:12:54,21.63
17:18:39,21.63
17:24:24,21.63
17:30:09,21.52
17:35:54,21.45
17:41:39,21.38
17:47:24,21.38
17:53:09,21.38
17:58:54,21.45
18:04:39,21.50
18:10:24,21.55
18:16:10,21.63
18:21:55,21.60
18:27:40,21.50
18:33:25,21.50
18:39:11,21.50
18:44:56,21.43
18:50:41,21.38
18:56:26,21.30
19:02:11,21.25
19:07:56,21.25
19:13:41,21.25
19:19:25,21.25
19:25:11,21.30
19:30:55,21.38
19:36:40,21.50
19:42:26,21.50
19:48:11,21.50
19:53:56,21.50
19:59:41,21.45
20:05:27,21.35
20:11:12,21.27
20:16:57,21.25
20:22:42,21.25
20:28:27,21.38
20:34:12,21.38
20:39:57,21.43
20:45:41,21.48
20:51:26,21.38
20:57:11,21.38
21:02:56,21.38
21:08:41,21.38
21:14:26,21.25
21:20:11,21.25
21:25:56,21.25
21:31:42,21.25
21:37:26,21.25
21:43:11,21.30
21:48:56,21.38
21:54:41,21.38
22:00:26,21.38
22:06:11,21.27
22:11:57,21.18
22:17:42,21.13
22:23:27,21.13
22:29:12,21.13
22:34:57,21.13
22:40:43,21.25
22:46:28,21.25
22:52:13,21.35
22:57:58,21.38
23:03:43,21.40
23:09:27,21.38
23:15:12,21.38
23:20:57,21.35
23:26:42,21.38
23:32:27,21.38
23:38:12,21.45
23:43:57,21.50
23:49:42,21.50
23:55:27,21.50