00:05:25,36.55
00:11:10,35.60
00:16:55,35.70
00:22:40,36.13
00:28:25,36.65
00:34:10,37.25
00:39:55,37.75
00:45:40,38.25
00:51:24,38.70
00:57:09,39.15
01:02:54,39.58
01:08:39,39.98
01:14:24,40.35
01:20:09,40.65
01:25:53,40.95
01:31:38,41.17
01:37:23,41.35
01:43:09,41.48
01:48:53,41.58
01:54:38,41.63
02:00:23,41.42
02:06:08,40.45
02:11:53,38.10
02:17:38,36.45
02:23:23,36.23
02:29:08,36.48
02:34:53,36.85
02:40:38,37.27
02:46:24,37.65
02:52:08,38.02
02:57:53,38.35
03:03:38,38.67
03:09:22,38.98
03:15:07,39.27
03:20:52,39.63
03:26:37,39.90
03:32:21,40.20
03:38:06,40.45
03:43:51,40.67
03:49:35,40.83
03:55:21,40.98
04:01:05,41.45
04:06:51,42.17
04:12:36,42.08
04:18:21,42.17
04:24:06,42.48
04:29:51,41.80
04:35:36,41.17
04:41:21,41.92
04:47:05,42.50
04:52:50,42.63
04:58:34,42.63
05:04:20,42.65
05:10:05,42.63
05:15:50,42.63
05:21:34,42.77
05:27:19,43.50
05:33:04,44.52
05:38:49,45.48
05:44:34,46.38
05:50:20,47.23
05:56:05,47.73
06:01:49,47.60
06:07:34,47.13
06:13:20,46.67
06:19:05,46.25
06:24:50,45.90
06:30:35,45.58
06:36:20,45.23
06:42:04,45.05
06:47:50,44.95
06:53:34,44.88
06:59:19,44.73
07:05:04,44.50
07:10:49,44.17
07:16:34,43.63
07:22:19,42.92
07:28:05,42.25
07:33:50,42.25
07:39:35,42.70
07:45:20,42.75
07:51:05,42.67
07:56:50,42.58
08:02:35,42.40
08:08:20,42.27
08:14:04,42.17
08:19:49,42.08
08:25:34,41.92
08:31:19,41.85
08:37:04,42.30
08:42:49,43.15
08:48:34,44.05
08:54:19,44.98
09:00:04,45.98
09:05:48,46.90
09:11:33,47.33
09:17:18,47.48
09:23:03,47.27
09:28:48,46.58
09:34:33,45.70
09:40:18,44.85
09:46:04,44.13
09:51:48,43.42
09:57:34,42.80
10:03:18,42.33
10:09:03,42.60
10:14:48,42.55
10:20:33,41.95
10:26:18,40.67
10:32:03,39.73
10:37:49,38.75
10:43:34,39.30
10:49:19,40.15
10:55:05,40.75
11:00:50,40.83
11:06:35,40.38
11:12:20,38.65
11:18:05,36.30
11:23:51,34.42
11:29:36,34.55
11:35:21,35.63
11:41:06,36.75
11:46:51,37.85
11:52:36,38.55
11:58:21,38.52
12:04:06,38.10
12:09:51,36.60
12:15:36,34.20
12:21:21,32.80
12:27:09,33.75
12:32:56,35.33
12:38:42,36.63
12:44:27,37.42
12:50:12,37.48
12:55:58,37.05
13:01:42,36.27
13:07:27,36.77
13:13:13,37.55
13:18:58,38.35
13:24:43,38.75
13:30:28,38.35
13:36:13,36.85
13:41:58,35.23
13:47:43,33.75
13:53:28,32.63
13:59:14,31.65
14:05:00,30.80
14:10:45,30.13
14:16:30,29.52
14:22:14,30.23
14:28:00,31.90
14:33:45,33.60
14:39:30,34.33
14:45:15,34.00
14:51:00,32.95
14:56:45,31.75
15:02:30,30.73
15:08:15,29.88
15:13:59,29.25
15:19:44,28.65
15:25:30,28.45
15:31:15,29.63
15:37:00,31.10
15:42:45,32.38
15:48:30,32.48
15:54:15,31.68
16:00:00,30.90
16:05:45,30.13
16:11:31,29.60
16:17:16,29.02
16:23:01,28.57
16:28:46,29.13
16:34:31,30.43
16:40:16,31.85
16:46:01,32.67
16:51:46,32.25
16:57:31,31.48
17:03:16,30.70
17:09:01,29.98
17:14:46,29.25
17:20:31,28.65
17:26:16,28.98
17:32:01,30.13
17:37:46,31.50
17:43:31,32.75
17:49:16,33.95
17:55:01,34.88
18:00:46,35.13
18:06:31,34.42
18:12:16,33.30
18:18:01,32.23
18:23:46,32.17
18:29:31,32.98
18:35:16,33.98
18:41:01,34.90
18:46:45,35.80
18:52:30,36.50
18:58:15,36.55
19:04:00,35.58
19:09:45,34.38
19:15:31,33.25
19:21:15,32.77
19:27:00,33.52
19:32:45,34.55
19:38:30,35.63
19:44:14,36.58
19:49:59,37.35
19:55:45,37.60
20:01:30,36.63
20:07:15,35.33
20:13:00,34.00
20:18:45,32.85
20:24:30,32.88
20:30:15,33.75
20:36:00,34.75
20:41:45,35.77
20:47:30,36.67
20:53:15,37.45
20:59:00,38.05
21:04:44,37.60
21:10:29,36.38
21:16:15,35.00
21:22:00,33.85
21:27:45,33.88
21:33:30,34.67
21:39:15,35.65
21:45:01,36.60
21:50:46,37.45
21:56:31,38.25
22:02:15,38.10
22:08:00,36.98
22:13:45,35.55
22:19:30,34.10
22:25:15,33.45
22:30:59,34.02
22:36:45,34.90
22:42:30,35.85
22:48:15,36.70
22:54:00,37.48
22:59:44,38.23
23:05:29,38.60
23:11:14,38.38
23:16:59,37.65
23:22:43,37.83
23:28:29,37.73
23:34:14,36.63
23:39:59,35.35
23:45:45,34.30
23:51:32,34.52
23:57:18,35.30