00:05:25,5.38
00:11:10,5.13
00:16:55,5.15
00:22:40,5.25
00:28:25,5.38
00:34:10,5.38
00:39:55,5.38
00:45:40,5.38
00:51:24,5.35
00:57:09,5.28
01:02:54,5.25
01:08:39,5.22
01:14:24,5.13
01:20:09,5.13
01:25:53,5.13
01:31:38,5.03
01:37:23,5.00
01:43:09,5.00
01:48:53,5.00
01:54:38,5.00
02:00:23,5.00
02:06:08,5.03
02:11:53,5.17
02:17:38,5.13
02:23:23,5.00
02:29:08,5.05
02:34:53,5.13
02:40:38,5.13
02:46:24,5.13
02:52:08,5.13
02:57:53,5.13
03:03:38,5.13
03:09:23,5.13
03:15:07,5.05
03:20:52,5.00
03:26:37,5.00
03:32:21,5.00
03:38:06,4.95
03:43:51,4.88
03:49:36,4.88
03:55:21,4.88
04:01:05,4.88
04:06:51,4.92
04:12:36,5.03
04:18:21,4.88
04:24:06,4.97
04:29:51,5.13
04:35:36,5.03
04:41:21,5.05
04:47:05,5.22
04:52:50,5.33
04:58:35,5.38
05:04:20,5.50
05:10:05,5.58
05:15:50,5.63
05:21:34,5.75
05:27:19,5.85
05:33:04,5.95
05:38:49,6.13
05:44:34,6.30
05:50:20,6.42
05:56:05,6.63
06:01:49,6.83
06:07:34,7.00
06:13:20,7.25
06:19:05,7.45
06:24:50,7.70
06:30:35,7.92
06:36:20,8.18
06:42:05,8.40
06:47:50,8.63
06:53:34,8.82
06:59:19,9.07
07:05:04,9.25
07:10:49,9.45
07:16:34,9.65
07:22:19,9.82
07:28:05,9.95
07:33:50,7.70
07:39:36,7.00
07:45:20,7.28
07:51:05,7.53
07:56:50,7.72
08:02:35,7.83
08:08:20,7.88
08:14:04,7.92
08:19:49,8.00
08:25:34,8.00
08:31:19,8.07
08:37:04,8.13
08:42:49,8.18
08:48:34,8.25
08:54:19,8.30
09:00:04,8.38
09:05:48,8.45
09:11:33,8.50
09:17:18,8.60
09:23:03,8.65
09:28:48,8.75
09:34:33,8.82
09:40:18,8.88
09:46:04,9.00
09:51:49,9.10
09:57:34,9.18
10:03:18,8.93
10:09:03,7.45
10:14:48,7.53
10:20:33,7.90
10:26:18,7.22
10:32:03,6.65
10:37:49,6.63
10:43:34,6.63
10:49:19,6.63
10:55:05,6.63
11:00:50,6.50
11:06:35,6.50
11:12:20,6.50
11:18:05,6.53
11:23:51,6.45
11:29:36,6.17
11:35:21,6.13
11:41:06,6.13
11:46:51,6.13
11:52:36,6.13
11:58:21,6.05
12:04:06,6.00
12:09:51,6.00
12:15:36,5.95
12:21:22,5.88
12:27:09,5.83
12:32:56,5.75
12:38:42,5.75
12:44:28,5.65
12:50:12,5.63
12:55:58,5.63
13:01:42,5.63
13:07:27,5.63
13:13:13,5.53
13:18:58,5.50
13:24:43,5.50
13:30:28,5.47
13:36:13,5.60
13:41:58,5.63
13:47:43,5.75
13:53:29,5.75
13:59:14,5.80
14:05:00,5.88
14:10:45,5.97
14:16:30,6.00
14:22:14,5.67
14:28:00,5.65
14:33:45,5.75
14:39:30,5.88
14:45:15,5.90
14:51:00,6.00
14:56:45,6.00
15:02:30,6.05
15:08:15,6.10
15:13:59,6.13
15:19:44,6.15
15:25:30,6.05
15:31:15,5.75
15:37:00,5.83
15:42:45,5.92
15:48:30,6.10
15:54:15,6.13
16:00:00,6.13
16:05:45,6.13
16:11:31,6.13
16:17:16,6.13
16:23:01,6.17
16:28:46,5.83
16:34:31,5.78
16:40:16,5.92
16:46:01,6.08
16:51:46,6.13
16:57:31,6.13
17:03:16,6.13
17:09:01,6.13
17:14:46,6.13
17:20:31,6.17
17:26:16,5.83
17:32:01,5.78
17:37:46,5.92
17:43:31,6.00
17:49:16,6.00
17:55:01,6.00
18:00:46,6.00
18:06:31,6.00
18:12:16,6.08
18:18:02,6.08
18:23:46,5.72
18:29:31,5.72
18:35:16,5.75
18:41:01,5.75
18:46:45,5.75
18:52:30,5.75
18:58:15,5.83
19:04:00,5.88
19:09:45,5.88
19:15:31,5.88
19:21:15,5.60
19:27:00,5.53
19:32:45,5.65
19:38:30,5.75
19:44:15,5.75
19:49:59,5.75
19:55:45,5.80
20:01:30,5.88
20:07:15,5.88
20:13:00,5.88
20:18:45,5.80
20:24:30,5.53
20:30:15,5.58
20:36:01,5.70
20:41:45,5.75
20:47:30,5.75
20:53:15,5.75
20:59:00,5.75
21:04:44,5.83
21:10:29,5.88
21:16:15,5.88
21:22:00,5.80
21:27:45,5.50
21:33:30,5.55
21:39:15,5.65
21:45:01,5.75
21:50:46,5.75
21:56:31,5.72
22:02:15,5.78
22:08:00,5.88
22:13:45,5.88
22:19:30,5.88
22:25:15,5.55
22:30:59,5.45
22:36:45,5.63
22:42:30,5.72
22:48:15,5.75
22:54:00,5.75
22:59:44,5.67
23:05:29,5.63
23:11:14,5.63
23:16:59,5.55
23:22:44,5.50
23:28:29,5.58
23:34:14,5.63
23:39:59,5.63
23:45:46,5.53
23:51:32,5.28
23:57:18,5.45