00:05:24,21.25
00:11:09,21.13
00:16:55,21.15
00:22:40,21.23
00:28:25,21.25
00:34:10,21.25
00:39:55,21.25
00:45:39,21.25
00:51:24,21.30
00:57:09,21.35
01:02:54,21.35
01:08:38,21.30
01:14:23,21.27
01:20:08,21.32
01:25:53,21.38
01:31:38,21.35
01:37:23,21.38
01:43:08,21.32
01:48:53,21.38
01:54:37,21.38
02:00:22,21.27
02:06:07,21.25
02:11:53,21.25
02:17:37,21.25
02:23:22,21.18
02:29:07,21.25
02:34:52,21.25
02:40:37,21.25
02:46:23,21.25
02:52:08,21.25
02:57:53,21.25
03:03:37,21.25
03:09:22,21.25
03:15:07,21.25
03:20:52,21.25
03:26:36,21.18
03:32:21,21.20
03:38:06,21.20
03:43:51,21.23
03:49:35,21.25
03:55:20,21.23
04:01:05,21.23
04:06:50,21.20
04:12:35,21.25
04:18:21,21.25
04:24:06,21.25
04:29:51,21.25
04:35:35,21.25
04:41:21,21.25
04:47:05,21.25
04:52:50,21.25
04:58:34,21.25
05:04:19,21.25
05:10:04,21.25
05:15:49,21.32
05:21:34,21.38
05:27:19,21.38
05:33:04,21.38
05:38:49,21.38
05:44:34,21.40
05:50:19,21.50
05:56:04,21.52
06:01:49,21.60
06:07:34,21.63
06:13:19,21.63
06:19:04,21.55
06:24:49,21.50
06:30:34,21.50
06:36:19,21.57
06:42:04,21.55
06:47:49,21.50
06:53:34,21.50
06:59:19,21.50
07:05:04,21.52
07:10:49,21.50
07:16:34,21.50
07:22:19,21.50
07:28:04,21.50
07:33:50,21.50
07:39:35,21.50
07:45:20,21.50
07:51:05,21.50
07:56:50,21.50
08:02:35,21.50
08:08:20,21.52
08:14:04,21.52
08:19:49,21.50
08:25:34,21.50
08:31:19,21.50
08:37:04,21.50
08:42:49,21.60
08:48:34,21.68
08:54:19,21.77
09:00:03,21.88
09:05:48,21.90
09:11:33,22.00
09:17:18,22.07
09:23:03,22.15
09:28:48,22.23
09:34:33,22.23
09:40:18,22.20
09:46:03,22.20
09:51:48,22.18
09:57:33,22.25
10:03:18,22.25
10:09:03,22.25
10:14:48,22.23
10:20:33,22.13
10:26:18,22.13
10:32:03,22.00
10:37:48,22.00
10:43:33,22.02
10:49:18,22.13
10:55:04,22.13
11:00:49,22.13
11:06:34,22.07
11:12:19,22.00
11:18:05,22.00
11:23:50,22.00
11:29:36,22.00
11:35:21,22.00
11:41:06,22.10
11:46:51,22.15
11:52:35,22.25
11:58:20,22.15
12:04:05,22.10
12:09:50,22.00
12:15:35,22.00
12:21:20,21.93
12:27:06,22.00
12:32:54,22.05
12:38:41,22.13
12:44:27,22.18
12:50:12,22.25
12:55:57,22.20
13:01:42,22.13
13:07:27,22.23
13:13:12,22.30
13:18:57,22.38
13:24:42,22.38
13:30:27,22.38
13:36:13,22.38
13:41:58,22.25
13:47:43,22.25
13:53:28,22.25
13:59:13,22.13
14:04:59,22.10
14:10:44,22.00
14:16:29,22.00
14:22:14,22.00
14:27:59,22.00
14:33:44,22.00
14:39:29,22.00
14:45:15,22.00
14:51:00,22.00
14:56:45,22.00
15:02:30,21.88
15:08:14,21.88
15:13:59,21.75
15:19:44,21.75
15:25:29,21.73
15:31:14,21.73
15:36:59,21.75
15:42:44,21.77
15:48:29,21.77
15:54:15,21.75
15:59:59,21.68
16:05:44,21.63
16:11:30,21.57
16:17:15,21.50
16:23:00,21.43
16:28:46,21.38
16:34:30,21.40
16:40:16,21.48
16:46:01,21.50
16:51:45,21.50
16:57:30,21.50
17:03:16,21.40
17:09:01,21.38
17:14:46,21.38
17:20:30,21.25
17:26:15,21.25
17:32:00,21.25
17:37:45,21.35
17:43:31,21.40
17:49:16,21.50
17:55:01,21.50
18:00:46,21.55
18:06:31,21.50
18:12:16,21.50
18:18:01,21.50
18:23:46,21.48
18:29:31,21.50
18:35:16,21.50
18:41:01,21.60
18:46:45,21.63
18:52:30,21.68
18:58:15,21.75
19:04:00,21.65
19:09:45,21.63
19:15:30,21.60
19:21:15,21.52
19:27:00,21.52
19:32:45,21.60
19:38:30,21.63
19:44:14,21.70
19:49:59,21.75
19:55:44,21.75
20:01:29,21.75
20:07:15,21.68
20:13:00,21.60
20:18:45,21.50
20:24:30,21.50
20:30:15,21.50
20:36:00,21.50
20:41:45,21.63
20:47:30,21.63
20:53:15,21.70
20:58:59,21.75
21:04:44,21.75
21:10:29,21.75
21:16:14,21.65
21:22:00,21.63
21:27:44,21.63
21:33:30,21.60
21:39:15,21.63
21:45:00,21.63
21:50:45,21.73
21:56:30,21.75
22:02:15,21.75
22:08:00,21.73
22:13:45,21.63
22:19:30,21.60
22:25:14,21.60
22:30:59,21.63
22:36:44,21.63
22:42:29,21.63
22:48:14,21.68
22:53:59,21.75
22:59:44,21.75
23:05:29,21.75
23:11:14,21.75
23:16:58,21.75
23:22:43,21.75
23:28:28,21.75
23:34:13,21.75
23:39:58,21.70
23:45:44,21.63
23:51:31,21.63
23:57:17,21.63