00:01:48,42.63 00:07:33,42.63 00:13:19,42.52 00:19:04,42.38 00:24:49,42.38 00:30:34,42.27 00:36:19,42.20 00:42:04,42.13 00:47:49,42.13 00:53:34,42.02 00:59:19,42.02 01:05:05,42.00 01:10:50,42.00 01:16:35,42.00 01:22:20,42.00 01:28:04,41.92 01:33:49,41.95 01:39:34,41.88 01:45:19,41.88 01:51:04,41.85 01:56:50,41.77 02:02:34,41.75 02:08:19,41.75 02:14:04,41.75 02:19:50,41.63 02:25:35,41.75 02:31:19,41.75 02:37:04,41.73 02:42:49,41.63 02:48:34,41.63 02:54:18,41.63 03:00:03,41.63 03:05:48,41.52 03:11:33,41.50 03:17:18,41.50 03:23:02,41.55 03:28:47,41.50 03:34:32,41.55 03:40:17,41.63 03:46:01,41.63 03:51:46,41.52 03:57:31,41.48 04:03:16,41.38 04:09:01,41.38 04:14:46,41.38 04:20:31,41.38 04:26:16,41.35 04:32:01,41.27 04:37:46,41.25 04:43:31,41.25 04:49:15,41.25 04:55:01,41.33 05:00:45,41.38 05:06:30,41.38 05:12:15,41.38 05:18:00,41.33 05:23:45,41.25 05:29:31,41.17 05:35:16,41.13 05:41:01,41.13 05:46:46,41.10 05:52:30,41.00 05:58:16,41.00 06:04:01,41.00 06:09:46,41.25 06:15:31,41.83 06:21:15,41.70 06:27:00,41.52 06:32:45,41.42 06:38:30,41.35 06:44:15,41.27 06:50:00,41.25 06:55:45,41.23 07:01:30,41.15 07:07:15,41.42 07:13:00,41.88 07:18:45,41.98 07:24:30,42.00 07:30:15,42.10 07:36:00,42.08 07:41:45,42.00 07:47:30,42.00 07:53:15,42.00 07:59:00,41.98 08:04:45,41.85 08:10:30,41.80 08:16:15,41.88 08:21:59,41.88 08:27:44,41.85 08:33:29,41.85 08:39:14,41.88 08:44:59,41.77 08:50:44,41.77 08:56:29,41.73 09:02:14,41.75 09:07:59,41.75 09:13:44,41.65 09:19:29,41.63 09:25:14,41.58 09:30:59,41.58 09:36:44,41.55 09:42:29,41.50 09:48:14,41.50 09:53:59,41.60 09:59:44,41.50 10:05:29,41.50 10:11:14,41.50 10:16:59,41.48 10:22:44,41.45 10:28:30,41.38 10:34:14,41.38 10:40:00,41.38 10:45:45,41.38 10:51:30,42.00 10:57:16,42.75 11:03:00,42.73 11:08:46,42.58 11:14:31,42.42 11:20:16,42.27 11:26:02,42.13 11:31:46,42.00 11:37:31,41.90 11:43:16,41.88 11:49:02,41.83 11:54:47,41.75 12:00:32,41.73 12:06:17,41.63 12:12:02,41.50 12:17:47,41.45 12:23:36,41.38 12:29:33,41.30 12:35:19,41.25 12:41:04,41.25 12:46:49,41.25 12:52:34,41.13 12:58:19,41.13 13:04:04,41.02 13:09:49,41.10 13:15:35,42.00 13:21:20,42.13 13:27:05,41.98 13:32:50,41.83 13:38:35,41.70 13:44:19,41.77 13:50:05,41.98 13:55:50,42.15 14:01:36,42.25 14:07:21,42.25 14:13:06,42.17 14:18:51,42.83 14:24:37,43.38 14:30:21,43.27 14:36:07,43.10 14:41:52,42.95 14:47:37,42.85 14:53:22,42.73 14:59:07,42.58 15:04:52,42.50 15:10:37,42.45 15:16:22,42.30 15:22:07,42.20 15:27:53,42.13 15:33:38,42.10 15:39:22,42.00 15:45:08,41.95 15:50:53,41.88 15:56:38,41.83 16:02:23,41.75 16:08:08,41.67 16:13:53,41.63 16:19:38,41.55 16:25:23,41.50 16:31:08,41.48 16:36:52,41.38 16:42:38,41.50 16:48:23,42.35 16:54:08,42.50 16:59:52,42.38 17:05:37,42.23 17:11:22,42.05 17:17:07,41.90 17:22:52,42.10 17:28:37,42.50 17:34:22,42.35 17:40:07,42.20 17:45:52,42.05 17:51:37,41.85 17:57:22,41.75 18:03:07,41.63 18:08:52,41.50 18:14:37,41.40 18:20:23,41.38 18:26:08,41.25 18:31:53,41.23 18:37:38,42.08 18:43:23,42.27 18:49:08,42.35 18:54:53,42.20 19:00:37,42.00 19:06:22,41.83 19:12:07,41.70 19:17:52,41.58 19:23:37,41.42 19:29:23,41.38 19:35:08,41.27 19:40:53,41.27 19:46:37,41.48 19:52:23,41.75 19:58:07,41.90 20:03:53,42.00 20:09:38,42.00 20:15:23,41.92 20:21:08,41.95 20:26:53,41.90 20:32:39,41.90 20:38:24,42.08 20:44:09,43.25 20:49:54,43.45 20:55:39,43.33 21:01:23,43.35 21:07:08,43.17 21:12:53,42.95 21:18:38,42.77 21:24:23,43.17 21:30:09,43.23 21:35:54,43.05 21:41:39,42.90 21:47:25,42.75 21:53:10,42.63 21:58:55,42.58 22:04:39,42.42 22:10:25,42.30 22:16:10,42.17 22:21:55,42.10 22:27:40,42.00 22:33:24,41.88 22:39:09,41.85 22:44:55,41.75 22:50:40,41.75 22:56:25,41.75 23:02:10,41.75 23:07:55,41.73 23:13:40,41.63 23:19:25,41.63 23:25:10,41.63 23:30:54,41.52 23:36:40,41.58 23:42:24,41.55 23:48:10,41.50 23:53:54,41.50 23:59:40,41.50