00:01:48,42.63
00:07:33,42.63
00:13:19,42.52
00:19:04,42.38
00:24:49,42.38
00:30:34,42.27
00:36:19,42.20
00:42:04,42.13
00:47:49,42.13
00:53:34,42.02
00:59:19,42.02
01:05:05,42.00
01:10:50,42.00
01:16:35,42.00
01:22:20,42.00
01:28:04,41.92
01:33:49,41.95
01:39:34,41.88
01:45:19,41.88
01:51:04,41.85
01:56:50,41.77
02:02:34,41.75
02:08:19,41.75
02:14:04,41.75
02:19:50,41.63
02:25:35,41.75
02:31:19,41.75
02:37:04,41.73
02:42:49,41.63
02:48:34,41.63
02:54:18,41.63
03:00:03,41.63
03:05:48,41.52
03:11:33,41.50
03:17:18,41.50
03:23:02,41.55
03:28:47,41.50
03:34:32,41.55
03:40:17,41.63
03:46:01,41.63
03:51:46,41.52
03:57:31,41.48
04:03:16,41.38
04:09:01,41.38
04:14:46,41.38
04:20:31,41.38
04:26:16,41.35
04:32:01,41.27
04:37:46,41.25
04:43:31,41.25
04:49:15,41.25
04:55:01,41.33
05:00:45,41.38
05:06:30,41.38
05:12:15,41.38
05:18:00,41.33
05:23:45,41.25
05:29:31,41.17
05:35:16,41.13
05:41:01,41.13
05:46:46,41.10
05:52:30,41.00
05:58:16,41.00
06:04:01,41.00
06:09:46,41.25
06:15:31,41.83
06:21:15,41.70
06:27:00,41.52
06:32:45,41.42
06:38:30,41.35
06:44:15,41.27
06:50:00,41.25
06:55:45,41.23
07:01:30,41.15
07:07:15,41.42
07:13:00,41.88
07:18:45,41.98
07:24:30,42.00
07:30:15,42.10
07:36:00,42.08
07:41:45,42.00
07:47:30,42.00
07:53:15,42.00
07:59:00,41.98
08:04:45,41.85
08:10:30,41.80
08:16:15,41.88
08:21:59,41.88
08:27:44,41.85
08:33:29,41.85
08:39:14,41.88
08:44:59,41.77
08:50:44,41.77
08:56:29,41.73
09:02:14,41.75
09:07:59,41.75
09:13:44,41.65
09:19:29,41.63
09:25:14,41.58
09:30:59,41.58
09:36:44,41.55
09:42:29,41.50
09:48:14,41.50
09:53:59,41.60
09:59:44,41.50
10:05:29,41.50
10:11:14,41.50
10:16:59,41.48
10:22:44,41.45
10:28:30,41.38
10:34:14,41.38
10:40:00,41.38
10:45:45,41.38
10:51:30,42.00
10:57:16,42.75
11:03:00,42.73
11:08:46,42.58
11:14:31,42.42
11:20:16,42.27
11:26:02,42.13
11:31:46,42.00
11:37:31,41.90
11:43:16,41.88
11:49:02,41.83
11:54:47,41.75
12:00:32,41.73
12:06:17,41.63
12:12:02,41.50
12:17:47,41.45
12:23:36,41.38
12:29:33,41.30
12:35:19,41.25
12:41:04,41.25
12:46:49,41.25
12:52:34,41.13
12:58:19,41.13
13:04:04,41.02
13:09:49,41.10
13:15:35,42.00
13:21:20,42.13
13:27:05,41.98
13:32:50,41.83
13:38:35,41.70
13:44:19,41.77
13:50:05,41.98
13:55:50,42.15
14:01:36,42.25
14:07:21,42.25
14:13:06,42.17
14:18:51,42.83
14:24:37,43.38
14:30:21,43.27
14:36:07,43.10
14:41:52,42.95
14:47:37,42.85
14:53:22,42.73
14:59:07,42.58
15:04:52,42.50
15:10:37,42.45
15:16:22,42.30
15:22:07,42.20
15:27:53,42.13
15:33:38,42.10
15:39:22,42.00
15:45:08,41.95
15:50:53,41.88
15:56:38,41.83
16:02:23,41.75
16:08:08,41.67
16:13:53,41.63
16:19:38,41.55
16:25:23,41.50
16:31:08,41.48
16:36:52,41.38
16:42:38,41.50
16:48:23,42.35
16:54:08,42.50
16:59:52,42.38
17:05:37,42.23
17:11:22,42.05
17:17:07,41.90
17:22:52,42.10
17:28:37,42.50
17:34:22,42.35
17:40:07,42.20
17:45:52,42.05
17:51:37,41.85
17:57:22,41.75
18:03:07,41.63
18:08:52,41.50
18:14:37,41.40
18:20:23,41.38
18:26:08,41.25
18:31:53,41.23
18:37:38,42.08
18:43:23,42.27
18:49:08,42.35
18:54:53,42.20
19:00:37,42.00
19:06:22,41.83
19:12:07,41.70
19:17:52,41.58
19:23:37,41.42
19:29:23,41.38
19:35:08,41.27
19:40:53,41.27
19:46:37,41.48
19:52:23,41.75
19:58:07,41.90
20:03:53,42.00
20:09:38,42.00
20:15:23,41.92
20:21:08,41.95
20:26:53,41.90
20:32:39,41.90
20:38:24,42.08
20:44:09,43.25
20:49:54,43.45
20:55:39,43.33
21:01:23,43.35
21:07:08,43.17
21:12:53,42.95
21:18:38,42.77
21:24:23,43.17
21:30:09,43.23
21:35:54,43.05
21:41:39,42.90
21:47:25,42.75
21:53:10,42.63
21:58:55,42.58
22:04:39,42.42
22:10:25,42.30
22:16:10,42.17
22:21:55,42.10
22:27:40,42.00
22:33:24,41.88
22:39:09,41.85
22:44:55,41.75
22:50:40,41.75
22:56:25,41.75
23:02:10,41.75
23:07:55,41.73
23:13:40,41.63
23:19:25,41.63
23:25:10,41.63
23:30:54,41.52
23:36:40,41.58
23:42:24,41.55
23:48:10,41.50
23:53:54,41.50
23:59:40,41.50