00:01:48,33.42
00:07:33,34.55
00:13:19,35.58
00:19:04,36.45
00:24:49,36.48
00:30:34,35.50
00:36:19,34.80
00:42:04,35.02
00:47:49,35.63
00:53:34,36.25
00:59:20,36.88
01:05:05,37.35
01:10:50,37.85
01:16:35,38.35
01:22:20,38.88
01:28:04,39.40
01:33:49,39.95
01:39:34,40.45
01:45:19,40.90
01:51:04,40.98
01:56:50,39.98
02:02:35,38.52
02:08:20,36.90
02:14:04,36.05
02:19:50,36.27
02:25:35,36.85
02:31:19,37.38
02:37:04,37.92
02:42:49,38.35
02:48:34,38.65
02:54:18,38.98
03:00:03,39.23
03:05:48,39.52
03:11:33,39.85
03:17:18,40.17
03:23:02,40.52
03:28:47,40.65
03:34:32,39.70
03:40:17,38.25
03:46:02,36.77
03:51:46,36.27
03:57:31,36.65
04:03:16,37.25
04:09:01,37.88
04:14:46,38.38
04:20:31,38.90
04:26:16,39.33
04:32:01,39.65
04:37:46,39.95
04:43:31,40.10
04:49:15,40.23
04:55:01,40.33
05:00:45,40.42
05:06:30,40.60
05:12:15,40.65
05:18:00,39.70
05:23:45,38.20
05:29:31,36.83
05:35:16,36.65
05:41:01,37.02
05:46:46,37.63
05:52:30,38.25
05:58:16,38.85
06:04:01,39.38
06:09:46,39.85
06:15:31,40.27
06:21:15,40.58
06:27:00,40.80
06:32:45,40.90
06:38:30,41.00
06:44:15,40.90
06:50:00,40.75
06:55:45,40.65
07:01:30,40.52
07:07:15,40.10
07:13:00,38.33
07:18:45,36.45
07:24:30,35.75
07:30:15,36.02
07:36:00,36.63
07:41:45,37.23
07:47:30,37.75
07:53:15,38.38
07:59:00,38.88
08:04:45,39.33
08:10:30,39.77
08:16:15,40.10
08:22:00,40.40
08:27:44,40.65
08:33:29,40.85
08:39:14,41.05
08:44:59,40.95
08:50:44,39.83
08:56:29,38.33
09:02:14,36.80
09:07:59,36.02
09:13:44,36.50
09:19:29,37.23
09:25:14,37.98
09:30:59,38.63
09:36:44,39.38
09:42:29,40.00
09:48:14,40.52
09:53:59,39.98
09:59:44,38.67
10:05:29,37.23
10:11:14,35.80
10:16:59,35.13
10:22:44,35.85
10:28:30,37.00
10:34:14,38.10
10:40:00,37.92
10:45:45,36.67
10:51:30,35.25
10:57:16,33.88
11:03:00,32.75
11:08:46,31.82
11:14:31,31.15
11:20:16,31.65
11:26:02,32.98
11:31:46,34.23
11:37:31,35.20
11:43:16,35.55
11:49:02,34.45
11:54:47,33.13
12:00:32,32.02
12:06:17,31.25
12:12:02,31.18
12:17:47,32.35
12:23:37,33.75
12:29:33,35.08
12:35:19,35.63
12:41:04,34.80
12:46:49,33.65
12:52:34,32.63
12:58:19,31.75
13:04:04,30.98
13:09:49,30.27
13:15:35,30.77
13:21:20,32.15
13:27:05,33.70
13:32:50,35.00
13:38:35,35.50
13:44:20,35.00
13:50:05,33.65
13:55:50,32.38
14:01:36,31.15
14:07:21,30.18
14:13:06,29.40
14:18:51,29.88
14:24:37,31.20
14:30:21,32.48
14:36:07,33.52
14:41:52,33.58
14:47:37,32.73
14:53:22,31.88
14:59:07,31.13
15:04:52,30.45
15:10:37,29.82
15:16:22,30.32
15:22:07,31.50
15:27:53,32.63
15:33:38,33.60
15:39:22,33.35
15:45:08,32.55
15:50:53,31.70
15:56:38,30.98
16:02:23,30.25
16:08:08,29.63
16:13:53,29.10
16:19:38,29.23
16:25:23,30.38
16:31:08,31.63
16:36:53,32.73
16:42:38,32.73
16:48:23,32.00
16:54:08,31.20
16:59:52,30.50
17:05:37,29.75
17:11:22,29.18
17:17:07,29.57
17:22:52,30.63
17:28:37,31.73
17:34:22,32.75
17:40:07,32.85
17:45:52,32.20
17:51:37,31.43
17:57:22,30.65
18:03:07,29.95
18:08:52,29.75
18:14:37,30.63
18:20:23,31.70
18:26:08,32.73
18:31:53,33.45
18:37:38,33.02
18:43:23,32.25
18:49:08,31.43
18:54:53,30.65
19:00:37,29.90
19:06:22,29.65
19:12:07,30.40
19:17:52,31.40
19:23:37,32.40
19:29:23,33.35
19:35:08,34.05
19:40:53,34.08
19:46:37,33.15
19:52:23,32.17
19:58:07,31.32
20:03:53,30.55
20:09:38,30.40
20:15:23,31.15
20:21:08,32.15
20:26:53,33.15
20:32:39,34.05
20:38:24,34.85
20:44:09,35.33
20:49:54,34.75
20:55:39,33.75
21:01:23,32.70
21:07:08,31.75
21:12:53,31.60
21:18:38,32.20
21:24:24,33.08
21:30:09,33.95
21:35:54,34.80
21:41:39,35.50
21:47:25,36.05
21:53:10,35.70
21:58:55,34.70
22:04:39,33.60
22:10:25,32.60
22:16:10,32.55
22:21:55,33.30
22:27:40,34.27
22:33:24,35.17
22:39:09,36.00
22:44:55,36.73
22:50:40,37.27
22:56:25,37.88
23:02:10,38.40
23:07:55,39.00
23:13:40,39.50
23:19:25,40.08
23:25:10,40.55
23:30:55,41.00
23:36:40,41.40
23:42:25,41.73
23:48:10,41.42
23:53:55,40.08
23:59:40,38.33