00:01:48,5.45 00:07:33,5.58 00:13:19,5.63 00:19:04,5.63 00:24:49,5.72 00:30:34,5.75 00:36:19,5.53 00:42:04,5.40 00:47:49,5.50 00:53:34,5.63 00:59:20,5.58 01:05:05,5.50 01:10:50,5.50 01:16:35,5.45 01:22:20,5.38 01:28:04,5.38 01:33:49,5.33 01:39:34,5.25 01:45:20,5.25 01:51:04,5.28 01:56:50,5.38 02:02:35,5.47 02:08:20,5.50 02:14:05,5.22 02:19:50,5.20 02:25:35,5.33 02:31:19,5.38 02:37:04,5.38 02:42:49,5.38 02:48:34,5.38 02:54:18,5.38 03:00:03,5.38 03:05:48,5.38 03:11:33,5.25 03:17:18,5.25 03:23:02,5.17 03:28:47,5.20 03:34:32,5.35 03:40:17,5.38 03:46:02,5.35 03:51:46,5.13 03:57:31,5.17 04:03:16,5.28 04:09:02,5.38 04:14:46,5.38 04:20:31,5.38 04:26:16,5.38 04:32:01,5.33 04:37:46,5.25 04:43:31,5.25 04:49:15,5.25 04:55:01,5.13 05:00:45,5.13 05:06:30,5.13 05:12:15,5.13 05:18:00,5.25 05:23:46,5.33 05:29:31,5.22 05:35:16,5.00 05:41:01,5.13 05:46:46,5.25 05:52:30,5.25 05:58:16,5.25 06:04:01,5.25 06:09:46,5.25 06:15:31,5.25 06:21:15,5.25 06:27:00,5.20 06:32:45,5.13 06:38:30,5.13 06:44:15,5.10 06:50:00,5.03 06:55:45,5.00 07:01:30,5.00 07:07:15,5.00 07:13:00,5.10 07:18:45,5.22 07:24:30,5.03 07:30:15,5.00 07:36:00,5.13 07:41:45,5.13 07:47:31,5.13 07:53:16,5.13 07:59:00,5.13 08:04:45,5.13 08:10:30,5.13 08:16:15,5.13 08:22:00,5.03 08:27:44,5.00 08:33:29,5.00 08:39:14,5.00 08:44:59,5.00 08:50:44,5.13 08:56:30,5.25 09:02:14,5.25 09:07:59,4.97 09:13:44,4.97 09:19:29,5.13 09:25:14,5.25 09:30:59,5.25 09:36:44,5.25 09:42:29,5.25 09:48:14,5.25 09:53:59,5.38 09:59:44,5.50 10:05:29,5.50 10:11:14,5.53 10:16:59,5.28 10:22:44,5.15 10:28:30,5.33 10:34:15,5.40 10:40:00,5.55 10:45:45,5.63 10:51:31,5.63 10:57:16,5.65 11:03:01,5.75 11:08:46,5.75 11:14:31,5.78 11:20:17,5.35 11:26:02,5.42 11:31:46,5.58 11:37:31,5.63 11:43:16,5.72 11:49:02,5.85 11:54:47,5.88 12:00:32,5.88 12:06:17,5.88 12:12:02,5.53 12:17:47,5.42 12:23:37,5.60 12:29:34,5.65 12:35:19,5.80 12:41:04,5.88 12:46:49,5.88 12:52:34,5.88 12:58:19,5.88 13:04:04,5.88 13:09:49,5.85 13:15:35,5.50 13:21:20,5.47 13:27:05,5.67 13:32:50,5.75 13:38:35,5.75 13:44:20,5.80 13:50:05,5.88 13:55:50,5.92 14:01:36,5.97 14:07:21,5.92 14:13:06,5.95 14:18:51,5.55 14:24:37,5.55 14:30:22,5.70 14:36:07,5.75 14:41:52,5.88 14:47:37,5.88 14:53:22,5.88 14:59:07,5.88 15:04:52,5.88 15:10:37,5.83 15:16:22,5.47 15:22:07,5.55 15:27:53,5.70 15:33:38,5.83 15:39:23,5.95 15:45:08,6.00 15:50:53,5.90 15:56:38,5.88 16:02:23,5.88 16:08:08,5.92 16:13:53,6.00 16:19:38,5.65 16:25:23,5.55 16:31:08,5.70 16:36:53,5.83 16:42:38,5.97 16:48:23,6.00 16:54:08,6.00 16:59:52,6.00 17:05:37,6.00 17:11:22,5.92 17:17:07,5.55 17:22:52,5.58 17:28:37,5.75 17:34:22,5.88 17:40:07,6.00 17:45:52,6.00 17:51:37,6.00 17:57:22,6.00 18:03:07,5.95 18:08:52,5.65 18:14:38,5.53 18:20:23,5.70 18:26:08,5.80 18:31:53,5.90 18:37:38,6.00 18:43:23,6.00 18:49:08,6.00 18:54:53,5.90 19:00:38,5.88 19:06:22,5.67 19:12:07,5.50 19:17:52,5.67 19:23:37,5.75 19:29:23,5.88 19:35:08,5.85 19:40:53,5.75 19:46:38,5.85 19:52:23,5.88 19:58:07,5.88 20:03:53,5.92 20:09:38,5.63 20:15:23,5.55 20:21:08,5.67 20:26:53,5.75 20:32:39,5.75 20:38:24,5.70 20:44:09,5.72 20:49:54,5.75 20:55:39,5.75 21:01:24,5.75 21:07:08,5.72 21:12:53,5.40 21:18:38,5.42 21:24:24,5.58 21:30:10,5.63 21:35:55,5.63 21:41:39,5.63 21:47:25,5.63 21:53:10,5.70 21:58:55,5.75 22:04:40,5.75 22:10:25,5.67 22:16:10,5.30 22:21:55,5.40 22:27:40,5.50 22:33:24,5.55 22:39:10,5.53 22:44:55,5.50 22:50:40,5.50 22:56:25,5.50 23:02:10,5.42 23:07:55,5.38 23:13:40,5.28 23:19:25,5.25 23:25:10,5.17 23:30:55,5.13 23:36:40,5.13 23:42:25,5.13 23:48:10,5.20 23:53:55,5.35 23:59:40,5.38