00:01:47,20.75
00:07:33,20.75
00:13:18,20.88
00:19:03,20.93
00:24:49,21.00
00:30:34,20.95
00:36:19,20.88
00:42:04,20.88
00:47:48,20.88
00:53:34,20.95
00:59:19,21.00
01:05:04,21.10
01:10:49,21.13
01:16:34,21.13
01:22:19,21.13
01:28:04,21.13
01:33:49,21.15
01:39:34,21.15
01:45:19,21.25
01:51:04,21.25
01:56:49,21.25
02:02:34,21.13
02:08:19,21.07
02:14:04,21.00
02:19:49,21.05
02:25:34,21.13
02:31:19,21.13
02:37:04,21.23
02:42:49,21.25
02:48:34,21.25
02:54:18,21.25
03:00:03,21.25
03:05:47,21.25
03:11:33,21.25
03:17:17,21.25
03:23:02,21.25
03:28:47,21.25
03:34:32,21.20
03:40:17,21.13
03:46:01,21.00
03:51:46,21.00
03:57:31,21.13
04:03:16,21.13
04:09:01,21.15
04:14:46,21.23
04:20:30,21.25
04:26:15,21.25
04:32:01,21.25
04:37:45,21.25
04:43:30,21.25
04:49:15,21.25
04:55:00,21.25
05:00:45,21.25
05:06:30,21.20
05:12:15,21.15
05:18:00,21.13
05:23:45,21.13
05:29:30,21.13
05:35:15,21.07
05:41:00,21.10
05:46:45,21.13
05:52:30,21.13
05:58:15,21.13
06:04:00,21.15
06:09:46,21.23
06:15:30,21.13
06:21:15,21.13
06:27:00,21.13
06:32:45,21.13
06:38:29,21.13
06:44:14,21.13
06:49:59,21.20
06:55:45,21.25
07:01:29,21.25
07:07:14,21.20
07:13:00,21.02
07:18:45,21.00
07:24:29,21.00
07:30:15,21.05
07:36:00,21.13
07:41:45,21.18
07:47:29,21.25
07:53:15,21.25
07:59:00,21.35
08:04:45,21.27
08:10:30,21.25
08:16:14,21.25
08:21:59,21.25
08:27:44,21.25
08:33:29,21.35
08:39:14,21.38
08:44:59,21.40
08:50:44,21.38
08:56:29,21.38
09:02:14,21.27
09:07:59,21.35
09:13:44,21.38
09:19:29,21.50
09:25:14,21.50
09:30:59,21.57
09:36:44,21.63
09:42:29,21.68
09:48:14,21.75
09:53:59,21.75
09:59:44,21.68
10:05:29,21.63
10:11:14,21.60
10:16:58,21.55
10:22:44,21.63
10:28:29,21.73
10:34:14,21.77
10:39:59,21.85
10:45:45,21.75
10:51:30,21.65
10:57:15,21.57
11:03:00,21.50
11:08:45,21.45
11:14:30,21.38
11:20:16,21.38
11:26:01,21.43
11:31:46,21.50
11:37:31,21.63
11:43:16,21.63
11:49:01,21.63
11:54:47,21.52
12:00:31,21.50
12:06:16,21.43
12:12:02,21.40
12:17:46,21.38
12:23:32,21.45
12:29:23,21.55
12:35:18,21.63
12:41:04,21.63
12:46:49,21.63
12:52:34,21.60
12:58:18,21.52
13:04:03,21.50
13:09:48,21.45
13:15:34,21.38
13:21:19,21.38
13:27:04,21.40
13:32:50,21.50
13:38:35,21.50
13:44:19,21.45
13:50:04,21.40
13:55:50,21.38
14:01:35,21.32
14:07:20,21.25
14:13:05,21.23
14:18:51,21.18
14:24:36,21.18
14:30:21,21.25
14:36:06,21.25
14:41:51,21.25
14:47:37,21.25
14:53:21,21.15
14:59:07,21.15
15:04:52,21.23
15:10:37,21.15
15:16:22,21.13
15:22:07,21.13
15:27:52,21.18
15:33:37,21.25
15:39:22,21.25
15:45:07,21.25
15:50:53,21.20
15:56:37,21.13
16:02:22,21.05
16:08:08,21.00
16:13:52,20.98
16:19:38,21.00
16:25:23,21.00
16:31:08,21.00
16:36:52,21.10
16:42:37,21.13
16:48:22,21.02
16:54:07,21.00
16:59:52,21.00
17:05:37,20.88
17:11:22,20.88
17:17:07,20.88
17:22:52,20.95
17:28:37,21.00
17:34:22,21.00
17:40:07,21.00
17:45:52,21.00
17:51:37,20.93
17:57:22,20.88
18:03:07,20.88
18:08:52,20.85
18:14:37,20.88
18:20:22,20.88
18:26:08,20.98
18:31:52,21.00
18:37:37,21.00
18:43:22,21.00
18:49:07,20.90
18:54:52,20.88
19:00:37,20.82
19:06:22,20.75
19:12:07,20.75
19:17:52,20.75
19:23:37,20.88
19:29:22,20.93
19:35:07,21.00
19:40:52,21.00
19:46:37,20.98
19:52:22,20.90
19:58:07,20.98
20:03:52,21.20
20:09:37,21.25
20:15:23,21.38
20:21:08,21.38
20:26:53,21.38
20:32:38,21.50
20:38:23,21.45
20:44:08,21.38
20:49:53,21.35
20:55:38,21.25
21:01:23,21.18
21:07:08,21.13
21:12:53,21.13
21:18:38,21.13
21:24:23,21.13
21:30:08,21.13
21:35:54,21.15
21:41:39,21.23
21:47:24,21.25
21:53:09,21.25
21:58:54,21.20
22:04:39,21.13
22:10:24,21.02
22:16:10,21.00
22:21:55,21.00
22:27:39,21.07
22:33:24,21.13
22:39:09,21.13
22:44:54,21.18
22:50:39,21.25
22:56:24,21.25
23:02:10,21.25
23:07:54,21.32
23:13:39,21.38
23:19:24,21.38
23:25:09,21.38
23:30:54,21.38
23:36:39,21.38
23:42:24,21.38
23:48:09,21.38
23:53:54,21.38
23:59:39,21.30