00:03:33,42.13
00:09:18,42.13
00:15:04,42.13
00:20:49,42.00
00:26:33,42.10
00:32:18,42.10
00:38:03,42.13
00:43:48,42.13
00:49:33,42.02
00:55:18,41.95
01:01:03,41.88
01:06:47,41.88
01:12:32,41.88
01:18:17,41.88
01:24:02,41.85
01:29:47,41.88
01:35:32,41.75
01:41:17,41.75
01:47:02,41.75
01:52:47,41.75
01:58:32,41.73
02:04:18,41.63
02:10:03,41.63
02:15:48,41.63
02:21:33,41.63
02:27:18,41.60
02:33:03,41.50
02:38:48,41.50
02:44:33,41.50
02:50:18,41.50
02:56:03,41.50
03:01:47,41.50
03:07:32,41.50
03:13:17,41.45
03:19:02,41.38
03:24:47,41.38
03:30:32,41.38
03:36:17,41.38
03:42:02,41.38
03:47:47,41.38
03:53:32,41.38
03:59:17,41.38
04:05:02,41.35
04:10:47,41.38
04:16:32,41.27
04:22:17,41.25
04:28:02,41.25
04:33:47,41.25
04:39:32,41.17
04:45:17,41.17
04:51:01,41.15
04:56:47,41.23
05:02:31,41.13
05:08:16,41.13
05:14:01,41.13
05:19:46,41.13
05:25:31,41.15
05:31:16,41.13
05:37:01,41.13
05:42:46,41.05
05:48:31,41.00
05:54:16,41.00
06:00:01,41.08
06:05:46,41.42
06:11:31,41.38
06:17:16,41.30
06:23:01,41.25
06:28:46,41.23
06:34:31,41.13
06:40:17,41.30
06:46:02,41.50
06:51:47,41.70
06:57:31,41.83
07:03:17,43.23
07:09:02,43.95
07:14:47,43.67
07:20:32,43.52
07:26:17,43.30
07:32:02,43.20
07:37:47,43.25
07:43:32,43.25
07:49:17,43.25
07:55:02,43.25
08:00:54,43.20
08:06:40,43.13
08:12:25,43.15
08:18:10,43.25
08:23:55,43.33
08:29:40,43.33
08:35:25,43.25
08:41:10,43.25
08:46:55,43.20
08:52:39,43.13
08:58:25,43.13
09:04:10,43.00
09:09:54,43.00
09:15:39,42.98
09:21:24,43.67
09:27:09,44.35
09:32:54,44.38
09:38:39,44.35
09:44:24,44.23
09:50:09,44.05
09:55:54,43.95
10:01:39,43.85
10:07:25,43.75
10:13:10,43.67
10:18:55,43.60
10:24:40,43.48
10:30:25,43.38
10:36:11,43.27
10:41:55,43.15
10:47:41,43.13
10:53:26,43.00
10:59:11,42.90
11:04:56,42.85
11:10:41,42.75
11:16:27,42.75
11:22:11,42.65
11:27:57,42.63
11:33:42,42.63
11:39:27,42.55
11:45:12,42.45
11:50:57,42.38
11:56:42,42.38
12:02:27,42.30
12:08:12,42.25
12:13:57,42.67
12:19:43,43.45
12:25:38,43.45
12:31:33,43.30
12:37:22,43.10
12:43:08,42.98
12:48:53,42.85
12:54:38,43.33
13:00:23,43.38
13:06:09,43.23
13:11:54,43.05
13:17:39,42.88
13:23:24,42.70
13:29:09,42.58
13:34:54,43.05
13:40:40,43.17
13:46:25,43.05
13:52:10,42.85
13:57:55,42.70
14:03:40,42.55
14:09:25,42.40
14:15:09,42.33
14:20:54,42.23
14:26:39,42.13
14:32:24,42.02
14:38:10,42.00
14:43:55,42.02
14:49:40,42.20
14:55:26,42.40
15:01:11,42.50
15:06:56,42.45
15:12:41,42.38
15:18:26,42.38
15:24:11,42.30
15:29:56,42.25
15:35:41,42.25
15:41:26,42.17
15:47:11,42.15
15:52:56,43.35
15:58:41,43.63
16:04:27,43.55
16:10:12,43.35
16:15:57,43.20
16:21:42,43.05
16:27:27,42.90
16:33:12,42.88
16:38:57,42.85
16:44:42,42.73
16:50:28,43.42
16:56:13,43.42
17:01:58,43.20
17:07:43,43.02
17:13:28,42.88
17:19:13,42.73
17:24:58,42.63
17:30:43,42.50
17:36:28,42.70
17:42:13,42.75
17:47:58,42.55
17:53:42,42.42
17:59:27,42.30
18:05:12,42.15
18:10:57,42.08
18:16:43,42.30
18:22:28,43.17
18:28:13,43.70
18:33:58,44.00
18:39:43,44.05
18:45:28,43.90
18:51:13,43.63
18:56:59,43.38
19:02:44,43.17
19:08:29,42.98
19:14:14,42.88
19:20:00,42.95
19:25:45,43.00
19:31:30,43.38
19:37:15,43.80
19:43:00,43.70
19:48:45,43.52
19:54:30,43.42
20:00:15,43.27
20:06:00,43.13
20:11:45,42.98
20:17:30,42.85
20:23:15,42.75
20:29:00,42.63
20:34:46,42.52
20:40:31,42.48
20:46:16,42.38
20:52:01,42.33
20:57:46,42.25
21:03:30,42.25
21:09:15,42.13
21:15:01,42.13
21:20:46,42.10
21:26:31,42.23
21:32:16,42.42
21:38:01,42.50
21:43:46,42.55
21:49:31,42.50
21:55:15,42.50
22:01:00,42.45
22:06:45,42.38
22:12:30,42.38
22:18:15,42.38
22:24:01,42.38
22:29:46,42.33
22:35:32,42.25
22:41:17,42.25
22:47:01,42.15
22:52:47,42.13
22:58:32,42.13
23:04:17,42.13
23:10:02,42.05
23:15:48,42.02
23:21:33,42.00
23:27:18,43.08
23:33:03,43.50
23:38:48,43.38
23:44:33,43.17
23:50:18,42.92
23:56:03,42.75