00:03:33,34.63
00:09:18,35.63
00:15:04,36.55
00:20:49,37.33
00:26:33,37.67
00:32:18,36.95
00:38:03,35.75
00:43:48,34.38
00:49:33,33.17
00:55:18,32.63
01:01:03,33.15
01:06:47,34.08
01:12:32,35.02
01:18:17,35.95
01:24:02,36.75
01:29:47,37.45
01:35:32,37.38
01:41:17,36.38
01:47:02,35.13
01:52:47,33.88
01:58:32,32.88
02:04:18,33.00
02:10:03,33.83
02:15:48,34.83
02:21:33,35.80
02:27:18,36.67
02:33:03,37.42
02:38:48,38.13
02:44:33,38.40
02:50:18,37.50
02:56:03,36.20
03:01:47,34.77
03:07:32,33.45
03:13:17,33.27
03:19:02,33.92
03:24:47,34.85
03:30:32,35.73
03:36:17,36.52
03:42:02,37.25
03:47:47,37.88
03:53:32,38.33
03:59:17,37.67
04:05:02,36.40
04:10:47,34.98
04:16:32,33.65
04:22:17,33.30
04:28:02,33.92
04:33:47,34.85
04:39:32,35.80
04:45:17,36.60
04:51:01,37.38
04:56:47,38.02
05:02:31,38.65
05:08:16,39.20
05:14:01,39.50
05:19:46,38.75
05:25:31,37.33
05:31:16,35.83
05:37:01,34.60
05:42:46,34.70
05:48:31,35.35
05:54:16,36.15
06:00:01,36.92
06:05:46,37.63
06:11:31,38.25
06:17:16,38.80
06:23:01,39.30
06:28:46,39.67
06:34:31,39.70
06:40:17,38.75
06:46:02,37.05
06:51:47,35.48
06:57:31,34.67
07:03:17,35.05
07:09:02,35.70
07:14:47,36.23
07:20:32,36.20
07:26:17,35.83
07:32:02,35.25
07:37:47,34.30
07:43:32,34.65
07:49:17,35.27
07:55:02,35.95
08:00:55,36.35
08:06:40,36.27
08:12:25,35.67
08:18:10,35.48
08:23:56,35.92
08:29:41,36.50
08:35:25,37.00
08:41:10,37.55
08:46:55,38.13
08:52:40,38.63
08:58:25,39.17
09:04:10,39.75
09:09:54,40.27
09:15:39,40.73
09:21:24,40.50
09:27:09,38.92
09:32:54,37.25
09:38:39,35.88
09:44:24,35.23
09:50:09,35.75
09:55:54,36.52
10:01:39,37.33
10:07:25,37.77
10:13:10,37.10
10:18:55,36.02
10:24:40,34.88
10:30:25,33.80
10:36:11,32.85
10:41:56,32.02
10:47:41,31.27
10:53:26,30.63
10:59:11,30.82
11:04:56,32.00
11:10:41,33.25
11:16:27,34.50
11:22:11,35.00
11:27:57,34.48
11:33:42,33.67
11:39:27,32.83
11:45:12,32.00
11:50:57,31.20
11:56:42,30.50
12:02:27,30.40
12:08:12,31.40
12:13:57,32.63
12:19:43,33.88
12:25:39,34.65
12:31:36,34.25
12:37:22,33.45
12:43:08,32.60
12:48:53,31.80
12:54:38,31.00
13:00:23,30.27
13:06:09,30.20
13:11:54,31.15
13:17:39,32.45
13:23:24,33.80
13:29:09,34.20
13:34:54,33.73
13:40:40,32.95
13:46:25,32.13
13:52:10,31.38
13:57:55,30.63
14:03:40,30.00
14:09:25,29.48
14:15:10,29.32
14:20:54,30.38
14:26:39,31.75
14:32:24,33.20
14:38:10,34.05
14:43:55,33.92
14:49:40,33.08
14:55:26,32.30
15:01:11,31.57
15:06:56,30.88
15:12:41,30.20
15:18:26,29.63
15:24:11,29.00
15:29:56,28.48
15:35:41,28.77
15:41:26,30.00
15:47:11,31.43
15:52:56,32.55
15:58:41,32.50
16:04:27,31.88
16:10:12,31.23
16:15:57,30.48
16:21:42,29.77
16:27:27,29.18
16:33:12,28.65
16:38:57,28.18
16:44:42,28.43
16:50:28,29.52
16:56:13,30.88
17:01:58,32.10
17:07:43,32.40
17:13:28,31.82
17:19:13,31.13
17:24:58,30.50
17:30:43,29.88
17:36:28,29.25
17:42:13,28.68
17:47:58,28.20
17:53:42,27.75
17:59:27,27.38
18:05:12,27.75
18:10:57,28.82
18:16:43,29.73
18:22:28,30.00
18:28:13,29.65
18:33:58,29.23
18:39:43,28.90
18:45:29,28.48
18:51:13,28.05
18:56:59,27.63
19:02:44,27.27
19:08:29,27.00
19:14:14,26.80
19:20:00,26.75
19:25:45,27.23
19:31:30,28.35
19:37:15,29.70
19:43:00,31.02
19:48:45,32.30
19:54:30,33.42
20:00:15,34.40
20:06:00,34.92
20:11:45,34.50
20:17:30,33.65
20:23:15,32.67
20:29:00,31.73
20:34:46,30.82
20:40:31,30.52
20:46:16,31.23
20:52:01,32.20
20:57:46,33.25
21:03:30,34.23
21:09:15,35.08
21:15:01,35.67
21:20:46,35.52
21:26:31,34.38
21:32:16,33.25
21:38:01,32.25
21:43:46,31.57
21:49:31,32.00
21:55:15,32.77
22:01:00,33.67
22:06:45,34.55
22:12:30,35.30
22:18:15,35.58
22:24:01,34.90
22:29:46,33.92
22:35:32,32.88
22:41:17,31.85
22:47:01,31.45
22:52:47,32.05
22:58:32,32.90
23:04:17,33.83
23:10:02,34.67
23:15:48,35.48
23:21:33,36.23
23:27:18,36.42
23:33:03,35.58
23:38:48,34.38
23:44:33,33.20
23:50:18,32.25
23:56:03,32.52