00:03:33,30.98
00:09:18,31.60
00:15:03,32.15
00:20:48,32.67
00:26:33,32.98
00:32:18,32.63
00:38:03,31.90
00:43:48,31.10
00:49:33,30.38
00:55:18,29.93
01:01:03,30.18
01:06:47,30.68
01:12:32,31.25
01:18:17,31.88
01:24:02,32.40
01:29:47,32.85
01:35:32,32.92
01:41:17,32.33
01:47:01,31.57
01:52:47,30.77
01:58:32,30.15
02:04:17,30.10
02:10:03,30.52
02:15:48,31.13
02:21:33,31.77
02:27:18,32.35
02:33:03,32.83
02:38:48,33.25
02:44:33,33.48
02:50:18,33.08
02:56:02,32.30
03:01:47,31.45
03:07:32,30.63
03:13:17,30.40
03:19:02,30.70
03:24:47,31.23
03:30:32,31.80
03:36:17,32.30
03:42:02,32.80
03:47:46,33.20
03:53:32,33.50
03:59:17,33.13
04:05:02,32.45
04:10:47,31.57
04:16:32,30.77
04:22:17,30.38
04:28:02,30.68
04:33:47,31.25
04:39:31,31.77
04:45:17,32.35
04:51:01,32.83
04:56:46,33.25
05:02:31,33.65
05:08:16,34.02
05:14:01,34.25
05:19:46,33.88
05:25:31,33.08
05:31:16,32.15
05:37:00,31.38
05:42:46,31.30
05:48:31,31.60
05:54:16,32.08
06:00:01,32.58
06:05:46,33.02
06:11:31,33.42
06:17:16,33.77
06:23:01,34.10
06:28:46,34.38
06:34:31,34.50
06:40:16,34.30
06:46:02,33.35
06:51:47,32.20
06:57:31,31.45
07:03:17,31.57
07:09:02,31.90
07:14:47,32.30
07:20:32,32.48
07:26:16,32.30
07:32:02,31.80
07:37:47,31.40
07:43:32,31.48
07:49:16,31.77
07:55:02,32.13
08:00:51,32.45
08:06:40,32.50
08:12:25,32.42
08:18:10,32.27
08:23:55,32.35
08:29:40,32.55
08:35:25,32.80
08:41:10,33.10
08:46:54,33.40
08:52:39,33.67
08:58:24,33.98
09:04:10,34.27
09:09:54,34.60
09:15:39,34.90
09:21:24,35.00
09:27:09,34.45
09:32:54,33.33
09:38:39,32.30
09:44:24,31.68
09:50:09,31.85
09:55:54,32.30
10:01:39,32.83
10:07:24,33.20
10:13:10,32.85
10:18:55,32.13
10:24:40,31.45
10:30:25,30.75
10:36:10,30.20
10:41:55,29.70
10:47:41,29.25
10:53:26,28.82
10:59:11,28.80
11:04:56,29.40
11:10:41,30.18
11:16:26,30.95
11:22:11,31.35
11:27:56,31.05
11:33:42,30.55
11:39:27,30.05
11:45:12,29.57
11:50:57,29.10
11:56:42,28.68
12:02:27,28.55
12:08:12,29.02
12:13:57,29.73
12:19:42,30.50
12:25:37,31.07
12:31:28,30.90
12:37:22,30.40
12:43:08,29.90
12:48:53,29.38
12:54:38,28.88
13:00:23,28.45
13:06:08,28.27
13:11:54,28.75
13:17:39,29.55
13:23:24,30.32
13:29:09,30.68
13:34:54,30.43
13:40:40,29.95
13:46:24,29.45
13:52:10,28.98
13:57:55,28.60
14:03:40,28.27
14:09:25,27.98
14:15:09,27.80
14:20:54,28.40
14:26:39,29.27
14:32:24,30.20
14:38:10,30.95
14:43:55,31.27
14:49:40,30.90
14:55:25,30.15
15:01:10,29.50
15:06:56,29.02
15:12:41,28.52
15:18:26,28.07
15:24:10,27.70
15:29:56,27.35
15:35:41,27.40
15:41:26,28.05
15:47:11,28.90
15:52:56,29.63
15:58:41,29.70
16:04:27,29.32
16:10:12,28.90
16:15:57,28.45
16:21:42,28.00
16:27:27,27.65
16:33:11,27.32
16:38:57,27.00
16:44:42,27.02
16:50:27,27.68
16:56:13,28.50
17:01:58,29.32
17:07:42,29.70
17:13:28,29.35
17:19:13,28.85
17:24:57,28.40
17:30:43,27.98
17:36:28,27.63
17:42:13,27.27
17:47:57,26.93
17:53:42,26.65
17:59:27,26.40
18:05:12,26.52
18:10:57,27.25
18:16:43,28.00
18:22:28,28.40
18:28:13,28.50
18:33:58,28.05
18:39:43,27.65
18:45:28,27.30
18:51:13,27.02
18:56:58,26.77
19:02:44,26.50
19:08:29,26.27
19:14:14,26.15
19:20:00,26.25
19:25:45,26.40
19:31:30,27.13
19:37:15,27.93
19:43:00,28.73
19:48:45,29.50
19:54:30,30.23
20:00:15,30.85
20:06:00,31.20
20:11:45,30.93
20:17:30,30.38
20:23:15,29.82
20:29:00,29.25
20:34:45,28.70
20:40:31,28.45
20:46:16,28.85
20:52:01,29.43
20:57:46,30.10
21:03:30,30.73
21:09:15,31.25
21:15:01,31.73
21:20:46,31.80
21:26:31,31.32
21:32:16,30.45
21:38:01,29.75
21:43:46,29.23
21:49:30,29.35
21:55:15,29.82
22:01:00,30.38
22:06:45,30.90
22:12:29,31.40
22:18:15,31.63
22:24:00,31.25
22:29:46,30.63
22:35:31,30.00
22:41:16,29.35
22:47:01,29.02
22:52:46,29.32
22:58:31,29.88
23:04:17,30.48
23:10:02,31.00
23:15:47,31.50
23:21:32,31.98
23:27:18,32.17
23:33:03,31.70
23:38:48,30.93
23:44:33,30.18
23:50:18,29.52
23:56:03,29.55