00:03:33,5.63
00:09:18,5.63
00:15:04,5.63
00:20:49,5.63
00:26:33,5.67
00:32:18,5.75
00:38:03,5.75
00:43:48,5.75
00:49:33,5.75
00:55:18,5.53
01:01:03,5.42
01:06:47,5.58
01:12:32,5.65
01:18:18,5.72
01:24:02,5.72
01:29:47,5.63
01:35:32,5.75
01:41:17,5.83
01:47:02,5.88
01:52:47,5.80
01:58:32,5.72
02:04:18,5.38
02:10:03,5.53
02:15:48,5.63
02:21:33,5.63
02:27:18,5.65
02:33:03,5.63
02:38:48,5.63
02:44:33,5.67
02:50:18,5.75
02:56:03,5.75
03:01:47,5.75
03:07:32,5.75
03:13:17,5.40
03:19:02,5.45
03:24:47,5.60
03:30:32,5.63
03:36:17,5.63
03:42:02,5.63
03:47:47,5.63
03:53:32,5.65
03:59:17,5.75
04:05:02,5.75
04:10:47,5.75
04:16:32,5.75
04:22:17,5.45
04:28:02,5.42
04:33:47,5.55
04:39:32,5.63
04:45:17,5.63
04:51:01,5.63
04:56:47,5.63
05:02:31,5.58
05:08:16,5.53
05:14:02,5.53
05:19:46,5.63
05:25:31,5.65
05:31:16,5.72
05:37:01,5.53
05:42:46,5.28
05:48:31,5.42
05:54:16,5.50
06:00:01,5.50
06:05:46,5.50
06:11:31,5.50
06:17:17,5.50
06:23:02,5.50
06:28:46,5.42
06:34:31,5.38
06:40:17,5.40
06:46:02,5.50
06:51:47,5.50
06:57:32,5.33
07:03:17,5.25
07:09:02,5.33
07:14:47,5.38
07:20:32,5.38
07:26:17,5.38
07:32:02,5.38
07:37:47,5.38
07:43:32,5.38
07:49:17,5.38
07:55:02,5.25
08:00:55,5.22
08:06:40,5.13
08:12:25,5.13
08:18:10,5.13
08:23:56,5.13
08:29:41,5.10
08:35:25,5.03
08:41:10,5.00
08:46:55,5.00
08:52:40,5.00
08:58:25,5.00
09:04:10,5.00
09:09:54,5.00
09:15:39,4.97
09:21:24,4.95
09:27:09,5.08
09:32:54,5.17
09:38:39,5.25
09:44:24,5.08
09:50:09,5.00
09:55:54,5.13
10:01:39,5.25
10:07:25,5.30
10:13:10,5.45
10:18:55,5.50
10:24:40,5.50
10:30:25,5.55
10:36:11,5.63
10:41:56,5.70
10:47:41,5.78
10:53:26,5.85
10:59:11,5.47
11:04:56,5.38
11:10:42,5.53
11:16:27,5.63
11:22:11,5.75
11:27:57,5.88
11:33:42,5.88
11:39:27,5.88
11:45:12,5.85
11:50:57,5.88
11:56:42,5.90
12:02:27,5.65
12:08:12,5.47
12:13:58,5.65
12:19:43,5.75
12:25:40,5.83
12:31:37,5.90
12:37:23,5.95
12:43:08,5.88
12:48:53,5.88
12:54:38,5.92
13:00:23,6.00
13:06:09,5.70
13:11:54,5.53
13:17:39,5.67
13:23:24,5.80
13:29:09,5.95
13:34:54,6.00
13:40:40,6.00
13:46:25,6.00
13:52:10,6.00
13:57:55,6.00
14:03:40,6.05
14:09:25,6.13
14:15:10,5.92
14:20:54,5.63
14:26:39,5.72
14:32:25,5.88
14:38:10,5.90
14:43:55,6.00
14:49:41,6.08
14:55:26,6.13
15:01:11,6.13
15:06:56,6.13
15:12:41,6.13
15:18:26,6.13
15:24:11,6.17
15:29:56,6.25
15:35:41,5.90
15:41:26,5.70
15:47:11,5.85
15:52:56,5.97
15:58:41,6.13
16:04:27,6.13
16:10:12,6.13
16:15:57,6.13
16:21:42,6.13
16:27:27,6.13
16:33:12,6.20
16:38:57,6.25
16:44:42,5.90
16:50:28,5.72
16:56:13,5.90
17:01:58,6.00
17:07:43,6.13
17:13:28,6.13
17:19:13,6.13
17:24:58,6.13
17:30:43,6.13
17:36:28,6.13
17:42:13,6.20
17:47:58,6.25
17:53:42,6.35
17:59:27,6.42
18:05:12,6.00
18:10:57,5.78
18:16:43,5.92
18:22:28,6.03
18:28:13,6.17
18:33:58,6.25
18:39:43,6.25
18:45:29,6.25
18:51:13,6.25
18:56:59,6.25
19:02:44,6.08
19:08:29,5.75
19:14:14,5.92
19:20:00,6.10
19:25:45,6.03
19:31:30,5.95
19:37:15,6.00
19:43:00,6.00
19:48:45,6.00
19:54:30,5.92
20:00:15,5.88
20:06:00,5.88
20:11:45,5.97
20:17:30,5.97
20:23:15,5.88
20:29:00,5.88
20:34:46,5.92
20:40:31,5.65
20:46:16,5.53
20:52:01,5.67
20:57:46,5.75
21:03:30,5.75
21:09:16,5.75
21:15:01,5.75
21:20:46,5.72
21:26:31,5.83
21:32:16,5.88
21:38:01,5.88
21:43:46,5.72
21:49:31,5.50
21:55:15,5.58
22:01:00,5.63
22:06:45,5.63
22:12:30,5.63
22:18:16,5.67
22:24:01,5.75
22:29:46,5.75
22:35:32,5.75
22:41:17,5.75
22:47:01,5.53
22:52:47,5.38
22:58:32,5.55
23:04:17,5.63
23:10:02,5.63
23:15:48,5.63
23:21:33,5.63
23:27:18,5.67
23:33:03,5.75
23:38:48,5.75
23:44:33,5.75
23:50:18,5.67
23:56:03,5.38