00:03:33,21.25
00:09:18,21.35
00:15:03,21.38
00:20:48,21.45
00:26:33,21.50
00:32:18,21.50
00:38:02,21.45
00:43:48,21.38
00:49:33,21.35
00:55:18,21.25
01:01:03,21.35
01:06:47,21.38
01:12:32,21.38
01:18:17,21.40
01:24:02,21.50
01:29:47,21.50
01:35:32,21.60
01:41:17,21.52
01:47:01,21.50
01:52:47,21.45
01:58:32,21.38
02:04:17,21.38
02:10:02,21.38
02:15:47,21.38
02:21:33,21.50
02:27:18,21.50
02:33:03,21.63
02:38:48,21.63
02:44:33,21.65
02:50:18,21.63
02:56:02,21.60
03:01:47,21.50
03:07:32,21.40
03:13:17,21.40
03:19:02,21.48
03:24:47,21.50
03:30:32,21.52
03:36:17,21.60
03:42:02,21.63
03:47:46,21.65
03:53:31,21.68
03:59:17,21.68
04:05:02,21.63
04:10:47,21.50
04:16:32,21.48
04:22:17,21.38
04:28:01,21.40
04:33:46,21.50
04:39:31,21.50
04:45:17,21.50
04:51:01,21.50
04:56:46,21.50
05:02:31,21.50
05:08:16,21.52
05:14:01,21.55
05:19:46,21.50
05:25:31,21.50
05:31:16,21.45
05:37:00,21.38
05:42:46,21.38
05:48:31,21.45
05:54:16,21.50
06:00:01,21.50
06:05:46,21.48
06:11:31,21.45
06:17:16,21.50
06:23:01,21.50
06:28:46,21.50
06:34:31,21.50
06:40:16,21.50
06:46:01,21.45
06:51:47,21.38
06:57:31,21.38
07:03:17,21.43
07:09:02,21.38
07:14:47,21.40
07:20:32,21.38
07:26:16,21.27
07:32:02,21.18
07:37:46,21.13
07:43:31,21.20
07:49:16,21.25
07:55:02,21.30
08:00:47,21.38
08:06:40,21.35
08:12:25,21.25
08:18:09,21.25
08:23:55,21.25
08:29:40,21.32
08:35:25,21.38
08:41:10,21.45
08:46:54,21.50
08:52:39,21.50
08:58:24,21.50
09:04:09,21.60
09:09:54,21.63
09:15:39,21.73
09:21:23,21.70
09:27:08,21.63
09:32:53,21.63
09:38:39,21.63
09:44:24,21.55
09:50:09,21.60
09:55:54,21.63
10:01:39,21.73
10:07:24,21.75
10:13:09,21.80
10:18:55,21.75
10:24:40,21.75
10:30:25,21.73
10:36:10,21.65
10:41:55,21.63
10:47:40,21.63
10:53:26,21.63
10:59:11,21.60
11:04:56,21.63
11:10:41,21.63
11:16:26,21.68
11:22:11,21.63
11:27:56,21.63
11:33:41,21.63
11:39:27,21.55
11:45:12,21.50
11:50:57,21.38
11:56:42,21.38
12:02:27,21.38
12:08:12,21.38
12:13:57,21.43
12:19:42,21.50
12:25:27,21.50
12:31:24,21.50
12:37:22,21.50
12:43:08,21.50
12:48:53,21.45
12:54:38,21.38
13:00:23,21.30
13:06:08,21.27
13:11:53,21.32
13:17:39,21.38
13:23:24,21.43
13:29:09,21.48
13:34:54,21.48
13:40:39,21.40
13:46:24,21.38
13:52:10,21.38
13:57:54,21.38
14:03:40,21.38
14:09:24,21.30
14:15:09,21.20
14:20:54,21.18
14:26:39,21.27
14:32:24,21.38
14:38:09,21.43
14:43:55,21.43
14:49:40,21.50
14:55:25,21.50
15:01:10,21.38
15:06:55,21.35
15:12:41,21.23
15:18:25,21.18
15:24:10,21.15
15:29:55,21.23
15:35:41,21.13
15:41:26,21.07
15:47:10,21.13
15:52:56,21.18
15:58:41,21.25
16:04:26,21.25
16:10:11,21.25
16:15:57,21.25
16:21:42,21.13
16:27:27,21.13
16:33:11,21.13
16:38:57,21.00
16:44:42,21.00
16:50:27,20.93
16:56:13,21.00
17:01:58,21.07
17:07:42,21.13
17:13:28,21.07
17:19:12,21.00
17:24:57,21.00
17:30:42,21.00
17:36:27,20.93
17:42:12,20.88
17:47:57,20.88
17:53:42,20.85
17:59:27,20.75
18:05:12,20.75
18:10:57,20.77
18:16:42,20.88
18:22:27,20.88
18:28:13,20.88
18:33:58,20.88
18:39:43,20.88
18:45:28,20.82
18:51:13,20.75
18:56:58,20.75
19:02:44,20.70
19:08:29,20.63
19:14:14,20.63
19:19:59,20.57
19:25:44,20.57
19:31:29,20.60
19:37:15,20.63
19:43:00,20.70
19:48:45,20.75
19:54:30,20.85
20:00:15,20.90
20:06:00,21.00
20:11:45,20.98
20:17:29,20.88
20:23:15,20.88
20:29:00,20.75
20:34:45,20.75
20:40:30,20.75
20:46:16,20.75
20:52:01,20.82
20:57:46,20.88
21:03:30,20.88
21:09:15,20.88
21:15:00,20.98
21:20:45,20.88
21:26:31,20.88
21:32:16,20.88
21:38:00,20.80
21:43:46,20.75
21:49:30,20.75
21:55:15,20.75
22:01:00,20.88
22:06:45,20.88
22:12:29,20.98
22:18:15,21.00
22:24:00,21.00
22:29:45,20.93
22:35:31,20.88
22:41:16,20.80
22:47:01,20.75
22:52:46,20.75
22:58:31,20.88
23:04:16,20.88
23:10:02,20.88
23:15:47,20.95
23:21:32,21.00
23:27:17,21.00
23:33:02,21.00
23:38:48,20.90
23:44:33,20.85
23:50:18,20.75
23:56:02,20.75