00:00:06,42.02
00:05:52,42.48
00:11:37,43.00
00:17:21,42.88
00:23:06,42.70
00:28:51,42.55
00:34:36,42.45
00:40:21,42.35
00:46:06,42.25
00:51:51,42.13
00:57:36,42.10
01:03:21,42.00
01:09:05,42.00
01:14:50,41.90
01:20:34,41.88
01:26:19,41.85
01:32:03,41.88
01:37:48,42.02
01:43:34,42.23
01:49:19,42.27
01:55:04,42.38
02:00:49,42.38
02:06:34,42.38
02:12:19,42.38
02:18:04,42.25
02:23:49,42.25
02:29:34,42.25
02:35:19,42.25
02:41:03,42.25
02:46:48,42.17
02:52:33,42.20
02:58:18,42.13
03:04:02,42.13
03:09:47,42.08
03:15:33,42.00
03:21:18,42.10
03:27:03,42.00
03:32:48,42.00
03:38:33,41.95
03:44:18,41.90
03:50:03,41.88
03:55:48,41.83
04:01:33,41.88
04:07:18,41.75
04:13:03,41.75
04:18:48,41.75
04:24:33,41.75
04:30:18,41.75
04:36:03,41.75
04:41:47,41.75
04:47:32,41.75
04:53:17,41.75
04:59:02,41.75
05:04:47,41.75
05:10:31,41.75
05:16:16,41.75
05:22:01,41.75
05:27:46,41.65
05:33:30,41.63
05:39:15,41.63
05:45:01,41.63
05:50:46,41.63
05:56:31,41.63
06:02:16,41.63
06:08:00,41.63
06:13:46,42.33
06:19:30,42.88
06:25:15,42.85
06:31:00,42.67
06:36:45,42.55
06:42:30,42.40
06:48:15,42.27
06:54:00,42.17
06:59:45,42.13
07:05:30,42.25
07:11:15,43.10
07:17:00,43.10
07:22:45,42.92
07:28:30,42.70
07:34:15,42.55
07:40:00,42.42
07:45:44,42.27
07:51:30,42.25
07:57:15,42.17
08:03:00,42.13
08:08:45,42.05
08:14:30,42.00
08:20:15,42.00
08:26:00,42.15
08:31:45,42.35
08:37:30,42.38
08:43:15,42.38
08:48:59,42.38
08:54:44,42.35
09:00:29,42.27
09:06:14,42.25
09:11:59,42.25
09:17:44,42.25
09:23:29,42.25
09:29:14,42.23
09:35:00,42.15
09:40:44,42.13
09:46:30,42.10
09:52:15,42.00
09:58:00,42.00
10:03:45,42.00
10:09:30,42.00
10:15:15,41.90
10:21:00,41.88
10:26:45,41.88
10:32:29,41.85
10:38:15,41.83
10:44:00,41.75
10:49:45,41.75
10:55:30,41.75
11:01:15,41.73
11:07:00,41.63
11:12:45,41.63
11:18:30,41.63
11:24:15,41.60
11:29:59,41.60
11:35:44,41.63
11:41:30,41.58
11:47:15,41.50
11:53:00,41.50
11:58:45,41.50
12:04:30,41.38
12:10:15,41.38
12:16:00,41.38
12:21:47,41.38
12:27:34,41.38
12:33:27,41.38
12:39:15,41.30
12:45:01,41.25
12:50:46,41.25
12:56:31,41.25
13:02:15,41.25
13:08:00,41.15
13:13:45,41.13
13:19:30,41.13
13:25:15,41.10
13:30:59,41.00
13:36:45,40.95
13:42:30,40.88
13:48:15,40.88
13:54:01,40.88
13:59:46,40.88
14:05:31,40.90
14:11:16,41.17
14:17:02,41.42
14:22:47,41.65
14:28:32,41.75
14:34:17,41.75
14:40:02,41.75
14:45:47,41.75
14:51:33,41.73
14:57:18,41.75
15:03:03,41.75
15:08:48,41.75
15:14:33,41.65
15:20:18,41.63
15:26:03,41.63
15:31:47,41.50
15:37:33,41.50
15:43:18,41.50
15:49:03,41.50
15:54:48,41.50
16:00:32,41.42
16:06:18,41.38
16:12:02,41.38
16:17:48,41.38
16:23:32,41.38
16:29:18,41.38
16:35:03,41.38
16:40:48,41.25
16:46:33,41.23
16:52:18,41.25
16:58:03,41.25
17:03:48,41.23
17:09:33,41.17
17:15:18,41.15
17:21:03,41.25
17:26:48,41.20
17:32:33,41.13
17:38:18,41.13
17:44:03,41.13
17:49:48,41.10
17:55:33,41.00
18:01:18,41.00
18:07:03,41.00
18:12:48,40.98
18:18:33,41.00
18:24:18,40.92
18:30:03,40.88
18:35:48,40.88
18:41:33,40.88
18:47:18,40.88
18:53:03,40.88
18:58:49,40.88
19:04:34,40.88
19:10:19,40.88
19:16:04,40.75
19:21:49,40.80
19:27:34,40.75
19:33:19,41.92
19:39:04,42.50
19:44:49,42.35
19:50:33,42.20
19:56:18,42.08
20:02:03,41.92
20:07:48,41.77
20:13:33,41.63
20:19:18,41.63
20:25:03,41.67
20:30:48,41.90
20:36:33,42.08
20:42:18,42.15
20:48:03,42.25
20:53:48,42.63
20:59:33,43.48
21:05:18,43.42
21:11:03,43.20
21:16:48,43.05
21:22:33,42.90
21:28:18,42.70
21:34:04,42.75
21:39:49,43.25
21:45:34,43.08
21:51:19,42.90
21:57:04,42.73
22:02:49,42.63
22:08:34,42.50
22:14:20,42.40
22:20:04,42.27
22:25:49,42.15
22:31:34,42.05
22:37:19,41.98
22:43:04,41.88
22:48:49,41.85
22:54:33,41.75
23:00:18,41.63
23:06:04,41.63
23:11:48,41.63
23:17:33,41.63
23:23:18,41.63
23:29:04,41.80
23:34:49,42.05
23:40:34,42.13
23:46:19,42.20
23:52:03,42.17
23:57:48,42.13