00:00:06,37.95
00:05:52,36.42
00:11:37,35.33
00:17:21,35.40
00:23:06,36.00
00:28:52,36.67
00:34:36,37.38
00:40:21,37.98
00:46:06,38.50
00:51:51,38.98
00:57:36,39.42
01:03:21,39.80
01:09:05,40.15
01:14:50,40.42
01:20:34,40.67
01:26:19,40.65
01:32:03,39.90
01:37:48,38.02
01:43:34,36.35
01:49:19,35.63
01:55:04,35.92
02:00:49,36.50
02:06:34,37.05
02:12:19,37.63
02:18:04,38.15
02:23:49,38.58
02:29:34,39.05
02:35:19,39.40
02:41:03,39.73
02:46:48,40.02
02:52:33,40.27
02:58:18,40.50
03:04:02,40.73
03:09:47,40.92
03:15:33,40.55
03:21:18,39.20
03:27:03,37.58
03:32:48,36.25
03:38:33,36.10
03:44:18,36.55
03:50:03,37.13
03:55:48,37.75
04:01:33,38.35
04:07:18,38.85
04:13:03,39.33
04:18:48,39.65
04:24:33,39.92
04:30:18,40.17
04:36:03,40.35
04:41:47,40.48
04:47:32,40.63
04:53:17,40.70
04:59:02,40.77
05:04:47,40.90
05:10:31,41.33
05:16:16,42.13
05:22:01,42.27
05:27:46,42.15
05:33:30,42.55
05:39:15,42.35
05:45:01,41.50
05:50:46,41.42
05:56:31,42.13
06:02:16,42.42
06:08:00,42.17
06:13:46,42.55
06:19:30,42.45
06:25:15,41.60
06:31:00,41.45
06:36:45,42.00
06:42:30,42.45
06:48:15,42.23
06:54:00,42.40
06:59:45,42.55
07:05:30,41.73
07:11:15,40.70
07:17:00,40.50
07:22:45,40.55
07:28:30,40.80
07:34:15,41.05
07:40:00,41.27
07:45:44,41.55
07:51:30,41.80
07:57:16,41.95
08:03:00,42.10
08:08:45,42.20
08:14:30,42.10
08:20:15,41.38
08:26:00,39.08
08:31:45,37.13
08:37:30,35.70
08:43:15,35.67
08:48:59,36.13
08:54:44,36.75
09:00:30,37.38
09:06:14,38.00
09:11:59,38.63
09:17:45,39.25
09:23:29,39.85
09:29:14,39.70
09:35:00,38.63
09:40:45,37.25
09:46:30,35.90
09:52:15,34.98
09:58:00,35.42
10:03:45,36.38
10:09:30,37.38
10:15:15,38.35
10:21:00,39.20
10:26:45,39.10
10:32:30,38.00
10:38:15,36.63
10:44:00,35.25
10:49:45,34.02
10:55:30,33.88
11:01:15,34.70
11:07:00,35.75
11:12:45,36.73
11:18:30,37.63
11:24:15,38.35
11:30:00,37.90
11:35:44,36.67
11:41:30,35.38
11:47:15,34.13
11:53:00,33.13
11:58:45,33.17
12:04:30,34.25
12:10:15,35.38
12:16:00,36.10
12:21:47,35.48
12:27:34,34.50
12:33:27,33.48
12:39:15,32.50
12:45:01,31.68
12:50:46,30.95
12:56:31,30.25
13:02:15,29.73
13:08:00,29.18
13:13:45,28.68
13:19:30,28.25
13:25:15,27.85
13:30:59,27.50
13:36:45,27.35
13:42:30,28.38
13:48:15,29.93
13:54:01,31.55
13:59:46,32.70
14:05:31,32.92
14:11:16,32.38
14:17:02,31.75
14:22:47,31.13
14:28:32,30.50
14:34:17,29.88
14:40:02,29.32
14:45:47,28.82
14:51:33,28.38
14:57:18,27.98
15:03:03,27.60
15:08:48,27.60
15:14:33,28.80
15:20:18,30.40
15:26:03,31.35
15:31:47,31.23
15:37:33,30.75
15:43:18,30.10
15:49:03,29.38
15:54:48,28.70
16:00:32,28.07
16:06:18,27.50
16:12:02,27.05
16:17:48,26.65
16:23:32,26.35
16:29:18,26.07
16:35:03,26.00
16:40:48,26.98
16:46:33,28.38
16:52:18,29.80
16:58:03,30.73
17:03:48,30.57
17:09:33,30.00
17:15:18,29.48
17:21:03,28.88
17:26:48,28.30
17:32:33,27.80
17:38:18,27.35
17:44:03,26.93
17:49:48,27.18
17:55:33,28.25
18:01:18,29.50
18:07:03,30.65
18:12:48,30.82
18:18:33,30.40
18:24:18,29.82
18:30:03,29.25
18:35:48,28.63
18:41:33,28.10
18:47:18,27.57
18:53:03,27.18
18:58:49,27.30
19:04:34,28.30
19:10:19,29.50
19:16:04,30.75
19:21:49,31.77
19:27:34,31.80
19:33:19,31.25
19:39:04,30.63
19:44:49,29.88
19:50:33,29.25
19:56:18,28.63
20:02:03,28.13
20:07:48,28.40
20:13:33,29.02
20:19:18,29.13
20:25:03,29.10
20:30:48,29.88
20:36:33,31.13
20:42:18,32.23
20:48:03,32.25
20:53:48,31.65
20:59:33,30.93
21:05:18,30.18
21:11:03,29.50
21:16:48,28.88
21:22:33,28.25
21:28:18,28.02
21:34:04,29.00
21:39:49,30.30
21:45:34,31.73
21:51:19,32.77
21:57:04,32.63
22:02:49,31.88
22:08:34,30.98
22:14:20,30.07
22:20:04,29.30
22:25:49,28.95
22:31:34,29.77
22:37:19,31.00
22:43:04,32.20
22:48:49,33.33
22:54:33,34.35
23:00:18,35.20
23:06:04,35.98
23:11:49,36.63
23:17:33,36.98
23:23:18,36.63
23:29:04,35.45
23:34:49,34.25
23:40:34,33.08
23:46:19,32.23
23:52:03,32.63
23:57:48,33.58