00:00:06,33.58
00:05:51,32.60
00:11:37,31.93
00:17:21,31.90
00:23:06,32.17
00:28:51,32.58
00:34:36,32.98
00:40:21,33.38
00:46:06,33.73
00:51:51,34.02
00:57:36,34.30
01:03:20,34.55
01:09:05,34.75
01:14:50,34.92
01:20:34,35.10
01:26:19,35.20
01:32:03,35.00
01:37:48,34.13
01:43:34,32.90
01:49:18,32.20
01:55:04,32.25
02:00:49,32.52
02:06:34,32.85
02:12:19,33.23
02:18:04,33.52
02:23:49,33.80
02:29:33,34.10
02:35:19,34.33
02:41:03,34.55
02:46:48,34.73
02:52:33,34.90
02:58:18,35.05
03:04:02,35.17
03:09:47,35.27
03:15:33,35.13
03:21:18,34.38
03:27:02,33.38
03:32:47,32.52
03:38:33,32.38
03:44:18,32.60
03:50:03,32.90
03:55:48,33.27
04:01:33,33.63
04:07:18,33.98
04:13:03,34.25
04:18:48,34.45
04:24:33,34.67
04:30:18,34.85
04:36:03,34.98
04:41:47,35.08
04:47:32,35.17
04:53:17,35.25
04:59:02,35.30
05:04:46,35.38
05:10:31,35.58
05:16:16,36.10
05:22:01,36.23
05:27:46,36.15
05:33:30,36.40
05:39:15,36.33
05:45:01,35.77
05:50:46,35.77
05:56:31,36.15
06:02:16,36.35
06:08:00,36.23
06:13:46,36.42
06:19:30,36.40
06:25:15,35.90
06:31:00,35.77
06:36:45,36.13
06:42:30,36.48
06:48:15,36.38
06:53:59,36.48
06:59:45,36.60
07:05:29,36.20
07:11:14,35.52
07:17:00,35.30
07:22:45,35.25
07:28:29,35.35
07:34:14,35.50
07:40:00,35.65
07:45:44,35.85
07:51:29,36.08
07:57:15,36.23
08:03:00,36.35
08:08:45,36.50
08:14:30,36.63
08:20:15,36.40
08:26:00,35.48
08:31:45,34.02
08:37:30,32.88
08:43:14,32.52
08:48:59,32.73
08:54:44,33.02
09:00:29,33.35
09:06:14,33.73
09:11:59,34.10
09:17:44,34.40
09:23:29,34.73
09:29:14,34.73
09:34:59,34.08
09:40:44,33.23
09:46:30,32.40
09:52:15,31.80
09:58:00,31.88
10:03:45,32.38
10:09:30,33.00
10:15:15,33.63
10:21:00,34.15
10:26:45,34.23
10:32:29,33.60
10:38:15,32.80
10:44:00,32.00
10:49:45,31.25
10:55:30,30.98
11:01:15,31.38
11:07:00,32.00
11:12:45,32.63
11:18:30,33.20
11:24:14,33.67
11:29:59,33.58
11:35:44,32.88
11:41:29,32.05
11:47:15,31.30
11:53:00,30.65
11:58:45,30.50
12:04:30,31.00
12:10:15,31.70
12:16:00,32.23
12:21:46,31.98
12:27:33,31.38
12:33:25,30.85
12:39:14,30.30
12:45:00,29.77
12:50:46,29.30
12:56:31,28.90
13:02:15,28.52
13:08:00,28.15
13:13:45,27.85
13:19:30,27.55
13:25:15,27.30
13:30:59,27.05
13:36:44,26.88
13:42:30,27.35
13:48:15,28.20
13:54:01,29.15
13:59:46,30.05
14:05:31,30.55
14:11:16,30.52
14:17:02,29.88
14:22:47,29.35
14:28:32,28.90
14:34:17,28.48
14:40:02,28.10
14:45:47,27.77
14:51:32,27.50
14:57:17,27.25
15:03:03,27.00
15:08:48,26.88
15:14:33,27.50
15:20:18,28.40
15:26:02,29.05
15:31:47,29.02
15:37:32,28.77
15:43:18,28.45
15:49:03,28.05
15:54:48,27.65
16:00:32,27.27
16:06:18,26.93
16:12:02,26.60
16:17:47,26.35
16:23:32,26.13
16:29:17,25.93
16:35:02,25.77
16:40:48,26.32
16:46:33,27.18
16:52:17,28.05
16:58:03,28.70
17:03:48,28.63
17:09:33,28.32
17:15:18,27.93
17:21:03,27.60
17:26:48,27.25
17:32:32,26.90
17:38:17,26.63
17:44:03,26.38
17:49:48,26.40
17:55:33,27.07
18:01:18,27.88
18:07:02,28.60
18:12:48,28.70
18:18:33,28.45
18:24:18,28.13
18:30:03,27.73
18:35:48,27.38
18:41:33,27.05
18:47:18,26.77
18:53:03,26.48
18:58:48,26.52
19:04:33,27.13
19:10:19,27.85
19:16:04,28.63
19:21:49,29.25
19:27:34,29.25
19:33:19,28.95
19:39:03,28.55
19:44:48,28.13
19:50:33,27.73
19:56:18,27.35
20:02:03,27.02
20:07:48,27.15
20:13:33,27.70
20:19:18,28.00
20:25:03,28.20
20:30:48,28.55
20:36:33,29.13
20:42:18,29.68
20:48:03,29.65
20:53:47,29.25
20:59:33,28.82
21:05:18,28.32
21:11:03,27.90
21:16:48,27.45
21:22:33,27.10
21:28:18,26.93
21:34:04,27.38
21:39:48,28.18
21:45:34,29.05
21:51:19,29.73
21:57:04,29.70
22:02:49,29.30
22:08:34,28.77
22:14:19,28.30
22:20:04,27.80
22:25:49,27.52
22:31:34,27.98
22:37:19,28.63
22:43:03,29.38
22:48:49,30.10
22:54:33,30.75
23:00:18,31.35
23:06:04,31.85
23:11:48,32.27
23:17:33,32.65
23:23:18,32.70
23:29:03,32.17
23:34:48,31.23
23:40:33,30.40
23:46:18,29.73
23:52:03,29.82
23:57:48,30.38