00:00:06,3.35
00:05:51,3.13
00:11:37,3.17
00:17:21,2.95
00:23:06,3.00
00:28:51,2.85
00:34:36,2.75
00:40:21,3.25
00:46:06,2.92
00:51:51,2.50
00:57:36,2.60
01:03:21,3.15
01:09:05,3.10
01:14:50,2.83
01:20:34,2.25
01:26:19,2.17
01:32:03,2.17
01:37:48,2.40
01:43:34,2.55
01:49:18,2.63
01:55:04,2.73
02:00:49,2.75
02:06:34,2.70
02:12:19,2.73
02:18:04,2.80
02:23:49,2.83
02:29:33,2.83
02:35:19,3.15
02:41:03,3.08
02:46:48,2.88
02:52:33,2.80
02:58:18,3.00
03:04:02,3.20
03:09:47,3.50
03:15:33,3.75
03:21:18,3.85
03:27:02,3.77
03:32:48,3.77
03:38:33,4.05
03:44:18,3.73
03:50:03,3.52
03:55:48,3.25
04:01:33,3.27
04:07:18,3.17
04:13:03,3.13
04:18:48,3.15
04:24:33,3.00
04:30:18,3.23
04:36:03,3.20
04:41:47,2.90
04:47:32,3.02
04:53:17,3.05
04:59:02,3.08
05:04:46,3.05
05:10:31,3.00
05:16:16,3.00
05:22:01,3.23
05:27:46,3.48
05:33:30,3.08
05:39:15,3.13
05:45:01,3.35
05:50:46,3.25
05:56:31,2.95
06:02:16,2.90
06:08:00,3.02
06:13:46,3.08
06:19:30,3.00
06:25:15,3.10
06:31:00,3.13
06:36:45,3.20
06:42:30,3.60
06:48:15,3.60
06:54:00,3.52
06:59:45,3.63
07:05:29,3.70
07:11:14,3.85
07:17:00,4.17
07:22:45,4.40
07:28:30,4.63
07:34:15,4.83
07:40:00,5.03
07:45:44,5.25
07:51:29,5.35
07:57:15,5.50
08:03:00,5.67
08:08:45,5.85
08:14:30,6.00
08:20:15,6.17
08:26:00,6.33
08:31:45,6.50
08:37:30,6.80
08:43:15,6.95
08:48:59,7.08
08:54:44,7.22
09:00:29,7.42
09:06:14,7.55
09:11:59,7.65
09:17:44,7.83
09:23:29,8.00
09:29:14,8.05
09:34:59,8.22
09:40:44,8.40
09:46:30,8.47
09:52:15,8.60
09:58:00,8.65
10:03:45,8.72
10:09:30,8.80
10:15:15,9.07
10:21:00,9.45
10:26:45,9.40
10:32:29,9.78
10:38:15,9.68
10:44:00,9.88
10:49:45,10.15
10:55:30,10.35
11:01:15,10.30
11:07:00,10.43
11:12:45,10.60
11:18:30,10.93
11:24:14,10.93
11:29:59,10.97
11:35:44,11.22
11:41:29,11.30
11:47:15,11.57
11:53:00,11.82
11:58:45,12.03
12:04:30,12.38
12:10:15,12.72
12:16:00,12.82
12:21:47,12.78
12:27:33,12.93
12:33:26,13.25
12:39:14,13.63
12:45:01,13.70
12:50:46,13.60
12:56:31,13.47
13:02:15,13.47
13:08:00,13.35
13:13:45,13.28
13:19:30,13.53
13:25:15,13.78
13:30:59,13.82
13:36:44,14.00
13:42:30,14.15
13:48:15,14.53
13:54:01,14.38
13:59:46,14.40
14:05:31,14.25
14:11:16,14.15
14:17:02,14.35
14:22:47,14.30
14:28:32,14.35
14:34:17,14.28
14:40:02,14.30
14:45:47,14.25
14:51:33,14.30
14:57:17,14.28
15:03:03,14.45
15:08:48,14.60
15:14:33,14.65
15:20:18,14.43
15:26:02,14.38
15:31:47,14.50
15:37:33,14.90
15:43:18,15.15
15:49:03,15.32
15:54:48,15.03
16:00:32,14.60
16:06:18,14.63
16:12:02,14.93
16:17:48,14.65
16:23:32,14.47
16:29:17,14.45
16:35:03,14.18
16:40:48,13.95
16:46:33,13.90
16:52:17,14.03
16:58:03,14.05
17:03:48,14.03
17:09:33,13.90
17:15:18,13.85
17:21:03,13.80
17:26:48,13.82
17:32:33,13.82
17:38:18,14.00
17:44:03,14.13
17:49:48,14.30
17:55:33,14.03
18:01:18,13.78
18:07:02,13.65
18:12:48,13.70
18:18:33,14.03
18:24:18,14.00
18:30:03,13.72
18:35:48,13.50
18:41:33,13.43
18:47:18,13.28
18:53:03,13.05
18:58:49,12.85
19:04:34,12.55
19:10:19,12.32
19:16:04,12.10
19:21:49,11.90
19:27:34,11.80
19:33:19,11.65
19:39:03,11.57
19:44:48,11.43
19:50:33,11.35
19:56:18,11.30
20:02:03,11.28
20:07:48,11.25
20:13:33,11.25
20:19:18,11.20
20:25:03,11.25
20:30:48,11.15
20:36:33,11.13
20:42:18,11.07
20:48:03,11.03
20:53:47,11.00
20:59:33,11.20
21:05:18,11.18
21:11:03,11.13
21:16:48,11.15
21:22:33,11.15
21:28:18,11.15
21:34:04,11.10
21:39:48,11.13
21:45:34,11.10
21:51:19,10.97
21:57:04,10.88
22:02:49,10.88
22:08:34,10.88
22:14:19,10.90
22:20:04,10.75
22:25:49,10.75
22:31:34,10.75
22:37:19,10.75
22:43:04,10.75
22:48:49,10.72
22:54:33,10.68
23:00:18,10.63
23:06:04,10.53
23:11:48,10.45
23:17:33,10.43
23:23:18,10.35
23:29:03,10.25
23:34:48,10.30
23:40:33,10.20
23:46:18,10.18
23:52:03,10.07
23:57:48,9.97