00:00:06,5.50
00:05:52,5.50
00:11:37,5.30
00:17:21,5.13
00:23:06,5.25
00:28:52,5.35
00:34:37,5.38
00:40:21,5.38
00:46:06,5.38
00:51:51,5.38
00:57:36,5.33
01:03:21,5.25
01:09:05,5.25
01:14:50,5.15
01:20:34,5.13
01:26:19,5.13
01:32:03,5.13
01:37:49,5.20
01:43:34,5.25
01:49:19,5.05
01:55:04,5.05
02:00:49,5.13
02:06:34,5.25
02:12:19,5.25
02:18:04,5.25
02:23:49,5.25
02:29:34,5.20
02:35:19,5.13
02:41:03,5.13
02:46:48,5.13
02:52:33,5.10
02:58:18,5.00
03:04:02,5.00
03:09:47,5.00
03:15:33,5.10
03:21:18,5.25
03:27:03,5.25
03:32:48,5.13
03:38:33,5.00
03:44:18,5.10
03:50:03,5.20
03:55:48,5.25
04:01:33,5.25
04:07:18,5.25
04:13:03,5.25
04:18:48,5.25
04:24:33,5.17
04:30:18,5.13
04:36:03,5.13
04:41:47,5.05
04:47:32,5.00
04:53:17,5.00
04:59:02,5.00
05:04:47,5.00
05:10:31,5.00
05:16:16,5.00
05:22:01,5.13
05:27:46,5.00
05:33:30,4.95
05:39:16,5.17
05:45:01,5.20
05:50:46,5.03
05:56:31,5.15
06:02:16,5.35
06:08:00,5.35
06:13:46,5.25
06:19:30,5.40
06:25:15,5.45
06:31:00,5.25
06:36:45,5.35
06:42:30,5.50
06:48:15,5.58
06:54:00,5.40
06:59:45,5.55
07:05:30,5.63
07:11:15,5.45
07:17:00,5.45
07:22:45,5.50
07:28:30,5.60
07:34:15,5.60
07:40:00,5.50
07:45:44,5.50
07:51:30,5.50
07:57:16,5.47
08:03:00,5.38
08:08:45,5.38
08:14:30,5.35
08:20:15,5.25
08:26:00,5.40
08:31:45,5.50
08:37:30,5.38
08:43:15,5.15
08:49:00,5.25
08:54:44,5.35
09:00:30,5.38
09:06:15,5.38
09:11:59,5.38
09:17:45,5.35
09:23:29,5.30
09:29:14,5.42
09:35:00,5.50
09:40:45,5.50
09:46:30,5.58
09:52:15,5.38
09:58:00,5.17
10:03:45,5.33
10:09:30,5.38
10:15:15,5.42
10:21:00,5.47
10:26:45,5.58
10:32:30,5.63
10:38:15,5.63
10:44:00,5.63
10:49:45,5.67
10:55:30,5.33
11:01:15,5.35
11:07:00,5.50
11:12:45,5.60
11:18:30,5.63
11:24:15,5.63
11:30:00,5.70
11:35:44,5.75
11:41:30,5.75
11:47:15,5.75
11:53:00,5.72
11:58:45,5.40
12:04:30,5.42
12:10:15,5.58
12:16:00,5.70
12:21:47,5.83
12:27:34,5.88
12:33:28,5.88
12:39:15,5.88
12:45:01,5.88
12:50:46,5.92
12:56:31,6.00
13:02:15,6.13
13:08:00,6.25
13:13:45,6.38
13:19:30,6.53
13:25:15,6.70
13:30:59,6.88
13:36:45,6.72
13:42:30,5.90
13:48:15,5.80
13:54:01,5.90
13:59:46,6.00
14:05:31,6.00
14:11:16,6.08
14:17:02,6.13
14:22:47,6.13
14:28:32,6.13
14:34:17,6.13
14:40:02,6.13
14:45:47,6.17
14:51:33,6.25
14:57:18,6.38
15:03:03,6.50
15:08:48,6.30
15:14:33,5.80
15:20:18,5.85
15:26:03,6.05
15:31:47,6.13
15:37:33,6.13
15:43:18,6.13
15:49:03,6.13
15:54:48,6.13
16:00:33,6.25
16:06:18,6.28
16:12:03,6.38
16:17:48,6.50
16:23:32,6.60
16:29:18,6.72
16:35:03,6.60
16:40:48,5.95
16:46:33,5.92
16:52:18,6.05
16:58:03,6.20
17:03:48,6.25
17:09:33,6.25
17:15:18,6.25
17:21:03,6.15
17:26:48,6.13
17:32:33,6.25
17:38:18,6.25
17:44:03,6.35
17:49:48,6.00
17:55:33,5.80
18:01:18,5.95
18:07:03,6.08
18:12:48,6.22
18:18:33,6.25
18:24:18,6.20
18:30:03,6.13
18:35:48,6.13
18:41:33,6.20
18:47:18,6.25
18:53:03,6.30
18:58:49,5.92
19:04:34,5.78
19:10:19,5.95
19:16:04,6.05
19:21:49,6.13
19:27:34,6.25
19:33:19,6.22
19:39:04,6.13
19:44:49,6.13
19:50:33,6.13
19:56:18,6.13
20:02:03,6.15
20:07:48,5.80
20:13:33,5.78
20:19:18,5.92
20:25:03,6.00
20:30:48,6.13
20:36:33,6.00
20:42:18,6.03
20:48:03,6.13
20:53:48,6.13
20:59:33,6.13
21:05:19,6.03
21:11:03,6.00
21:16:48,6.10
21:22:33,6.13
21:28:19,5.90
21:34:04,5.63
21:39:49,5.80
21:45:34,5.90
21:51:19,6.03
21:57:04,6.13
22:02:50,6.13
22:08:34,6.05
22:14:20,6.00
22:20:04,6.00
22:25:49,5.80
22:31:34,5.63
22:37:19,5.80
22:43:04,5.88
22:48:49,5.95
22:54:34,5.90
23:00:18,5.88
23:06:04,5.85
23:11:49,5.75
23:17:33,5.72
23:23:18,5.63
23:29:04,5.72
23:34:49,5.75
23:40:34,5.75
23:46:19,5.65
23:52:03,5.38
23:57:48,5.50