00:00:06,21.55
00:05:51,21.48
00:11:37,21.38
00:17:21,21.38
00:23:06,21.38
00:28:51,21.45
00:34:36,21.50
00:40:21,21.50
00:46:06,21.50
00:51:51,21.50
00:57:35,21.57
01:03:20,21.63
01:09:05,21.63
01:14:50,21.63
01:20:34,21.63
01:26:19,21.57
01:32:03,21.50
01:37:48,21.38
01:43:33,21.43
01:49:18,21.50
01:55:04,21.50
02:00:49,21.50
02:06:34,21.50
02:12:19,21.50
02:18:03,21.52
02:23:48,21.60
02:29:33,21.63
02:35:18,21.63
02:41:03,21.63
02:46:48,21.63
02:52:33,21.63
02:58:17,21.55
03:04:02,21.52
03:09:47,21.57
03:15:32,21.63
03:21:18,21.57
03:27:02,21.50
03:32:47,21.50
03:38:33,21.45
03:44:18,21.50
03:50:02,21.50
03:55:47,21.57
04:01:33,21.63
04:07:18,21.63
04:13:03,21.63
04:18:48,21.63
04:24:33,21.52
04:30:17,21.50
04:36:02,21.50
04:41:47,21.57
04:47:32,21.63
04:53:16,21.63
04:59:02,21.63
05:04:46,21.63
05:10:31,21.63
05:16:16,21.63
05:22:01,21.63
05:27:45,21.63
05:33:30,21.63
05:39:15,21.63
05:45:00,21.63
05:50:45,21.63
05:56:31,21.63
06:02:16,21.63
06:08:00,21.63
06:13:45,21.63
06:19:30,21.63
06:25:15,21.63
06:31:00,21.63
06:36:45,21.63
06:42:30,21.75
06:48:15,21.75
06:53:59,21.75
06:59:44,21.75
07:05:29,21.65
07:11:14,21.63
07:16:59,21.63
07:22:45,21.63
07:28:29,21.63
07:34:14,21.73
07:39:59,21.75
07:45:44,21.75
07:51:29,21.75
07:57:15,21.75
08:03:00,21.88
08:08:45,21.88
08:14:29,21.88
08:20:14,21.88
08:26:00,21.88
08:31:45,21.88
08:37:29,21.75
08:43:14,21.75
08:48:59,21.75
08:54:44,21.77
09:00:29,21.85
09:06:14,21.88
09:11:59,21.95
09:17:44,22.00
09:23:29,22.00
09:29:14,22.00
09:34:59,22.00
09:40:44,21.88
09:46:30,21.88
09:52:15,21.88
09:57:59,21.88
10:03:45,21.95
10:09:30,22.00
10:15:15,22.07
10:21:00,22.13
10:26:45,22.13
10:32:29,22.13
10:38:14,22.00
10:43:59,21.90
10:49:44,21.88
10:55:30,21.88
11:01:15,21.88
11:07:00,21.88
11:12:45,22.00
11:18:30,22.05
11:24:14,22.13
11:29:59,22.13
11:35:44,22.13
11:41:29,22.00
11:47:15,22.00
11:53:00,21.98
11:58:45,22.00
12:04:30,22.02
12:10:14,22.13
12:16:00,22.13
12:21:45,22.13
12:27:32,22.13
12:33:19,22.13
12:39:13,22.10
12:44:59,22.00
12:50:46,22.00
12:56:31,21.95
13:02:15,21.88
13:08:00,21.82
13:13:45,21.75
13:19:30,21.75
13:25:14,21.65
13:30:59,21.63
13:36:44,21.63
13:42:29,21.63
13:48:14,21.70
13:53:59,21.75
13:59:45,21.75
14:05:31,21.75
14:11:16,21.82
14:17:01,21.75
14:22:46,21.75
14:28:32,21.75
14:34:17,21.75
14:40:02,21.65
14:45:47,21.63
14:51:32,21.55
14:57:17,21.50
15:03:02,21.50
15:08:47,21.50
15:14:33,21.45
15:20:18,21.38
15:26:02,21.40
15:31:47,21.45
15:37:32,21.43
15:43:17,21.38
15:49:02,21.38
15:54:47,21.40
16:00:32,21.38
16:06:17,21.32
16:12:02,21.25
16:17:47,21.23
16:23:32,21.13
16:29:17,21.13
16:35:02,21.13
16:40:48,21.05
16:46:33,21.13
16:52:17,21.15
16:58:02,21.25
17:03:47,21.25
17:09:33,21.25
17:15:18,21.23
17:21:03,21.23
17:26:47,21.15
17:32:32,21.13
17:38:17,21.10
17:44:02,21.00
17:49:48,21.00
17:55:33,21.00
18:01:18,21.13
18:07:02,21.13
18:12:48,21.15
18:18:33,21.20
18:24:18,21.20
18:30:03,21.13
18:35:48,21.13
18:41:33,21.02
18:47:18,21.00
18:53:03,21.00
18:58:48,21.00
19:04:33,21.00
19:10:18,21.00
19:16:03,21.05
19:21:49,21.13
19:27:33,21.13
19:33:18,21.13
19:39:03,21.07
19:44:48,21.00
19:50:33,21.00
19:56:18,20.90
20:02:03,20.88
20:07:48,20.88
20:13:33,20.88
20:19:18,20.88
20:25:03,20.88
20:30:48,20.93
20:36:33,21.00
20:42:18,21.05
20:48:03,21.02
20:53:47,21.00
20:59:33,21.00
21:05:18,21.00
21:11:03,20.93
21:16:48,20.88
21:22:33,20.88
21:28:18,20.77
21:34:03,20.75
21:39:48,20.88
21:45:33,20.88
21:51:19,20.98
21:57:04,21.00
22:02:49,21.00
22:08:34,21.00
22:14:19,20.90
22:20:04,20.88
22:25:49,20.85
22:31:34,20.85
22:37:19,20.88
22:43:03,20.95
22:48:48,21.00
22:54:33,21.13
23:00:18,21.13
23:06:03,21.20
23:11:48,21.25
23:17:33,21.27
23:23:18,21.35
23:29:03,21.32
23:34:48,21.25
23:40:33,21.25
23:46:18,21.18
23:52:03,21.15
23:57:48,21.23