00:02:34,31.18
00:08:18,31.65
00:14:03,32.08
00:19:48,32.52
00:25:33,32.88
00:31:18,33.23
00:37:02,33.58
00:42:47,33.90
00:48:32,34.27
00:54:18,34.60
01:00:02,34.88
01:05:47,34.95
01:11:32,34.40
01:17:17,33.50
01:23:03,32.60
01:28:48,31.75
01:34:32,31.60
01:40:17,31.93
01:46:02,32.35
01:51:47,32.80
01:57:32,33.17
02:03:17,33.52
02:09:02,33.77
02:14:46,34.08
02:20:31,34.35
02:26:16,34.58
02:32:00,34.85
02:37:45,34.83
02:43:30,34.08
02:49:16,33.23
02:55:01,32.42
03:00:46,32.23
03:06:31,32.52
03:12:15,32.92
03:18:00,33.38
03:23:45,33.80
03:29:29,34.15
03:35:14,34.45
03:40:59,34.63
03:46:43,34.83
03:52:28,34.95
03:58:13,35.02
04:03:58,34.58
04:09:44,33.55
04:15:28,32.55
04:21:13,32.13
04:26:58,32.35
04:32:43,32.67
04:38:28,33.05
04:44:13,33.48
04:49:59,33.85
04:55:44,34.20
05:01:29,34.48
05:07:14,34.75
05:12:59,34.98
05:18:44,35.17
05:24:29,35.33
05:30:13,35.40
05:35:58,34.70
05:41:43,33.70
05:47:28,32.83
05:53:12,32.75
05:58:58,32.92
06:04:42,33.27
06:10:27,33.60
06:16:12,33.90
06:21:57,34.20
06:27:42,34.38
06:33:26,34.55
06:39:12,34.70
06:44:57,34.83
06:50:42,34.95
06:56:26,35.08
07:02:11,35.13
07:07:55,35.27
07:13:40,35.35
07:19:25,35.40
07:25:09,35.35
07:30:54,34.80
07:36:40,33.58
07:42:25,32.52
07:48:10,32.38
07:53:55,32.60
07:59:41,32.92
08:05:26,33.27
08:11:11,33.60
08:16:55,33.90
08:22:40,34.15
08:28:25,34.38
08:34:10,34.63
08:39:55,34.80
08:45:40,34.98
08:51:25,34.77
08:57:10,34.00
09:02:54,33.05
09:08:39,32.10
09:14:24,31.52
09:20:09,31.63
09:25:54,32.05
09:31:39,32.55
09:37:23,33.05
09:43:08,33.45
09:48:53,33.85
09:54:38,34.15
10:00:23,34.45
10:06:09,34.35
10:11:53,33.63
10:17:38,32.65
10:23:23,31.75
10:29:08,31.43
10:34:53,31.73
10:40:38,32.13
10:46:23,32.58
10:52:07,33.00
10:57:52,33.35
11:03:37,33.73
11:09:22,34.02
11:15:07,33.98
11:20:52,33.30
11:26:37,32.42
11:32:22,31.55
11:38:07,30.77
11:43:52,30.68
11:49:37,31.05
11:55:22,31.60
12:01:07,32.13
12:06:52,32.65
12:12:37,33.08
12:18:22,33.48
12:24:07,33.55
12:30:01,32.95
12:35:49,32.05
12:41:35,31.18
12:47:20,30.65
12:53:05,30.85
12:58:50,31.32
13:04:34,31.80
13:10:19,32.27
13:16:04,32.73
13:21:49,32.85
13:27:33,32.55
13:33:18,31.85
13:39:03,30.95
13:44:49,30.25
13:50:34,29.68
13:56:19,29.20
14:02:03,29.30
14:07:48,29.88
14:13:33,30.50
14:19:18,31.00
14:25:03,31.35
14:30:47,31.30
14:36:33,31.13
14:42:18,31.13
14:48:03,31.30
14:53:48,31.60
14:59:32,31.88
15:05:18,32.15
15:11:02,32.45
15:16:47,32.70
15:22:32,32.95
15:28:17,33.23
15:34:02,33.48
15:39:47,33.75
15:45:32,34.02
15:51:17,34.27
15:57:02,34.23
16:02:47,34.05
16:08:32,34.00
16:14:19,34.20
16:20:05,34.48
16:25:50,34.77
16:31:35,34.95
16:37:20,34.50
16:43:05,33.73
16:48:51,32.92
16:54:35,32.08
17:00:20,31.30
17:06:05,30.55
17:11:50,29.88
17:17:35,29.68
17:23:20,30.13
17:29:05,30.75
17:34:50,31.38
17:40:35,32.08
17:46:20,32.58
17:52:04,32.85
17:57:50,32.52
18:03:34,31.68
18:09:19,30.85
18:15:04,30.13
18:20:49,29.70
18:26:34,30.00
18:32:20,30.63
18:38:04,31.25
18:43:49,31.90
18:49:34,32.42
18:55:20,32.20
19:01:05,31.63
19:06:50,30.98
19:12:35,30.25
19:18:20,29.73
19:24:05,29.68
19:29:50,30.13
19:35:35,30.75
19:41:20,31.48
19:47:04,32.10
19:52:49,32.63
19:58:35,33.05
20:04:20,33.05
20:10:05,32.42
20:15:50,31.60
20:21:35,30.82
20:27:20,30.52
20:33:05,30.80
20:38:51,31.30
20:44:36,31.88
20:50:20,32.38
20:56:05,32.90
21:01:50,33.35
21:07:35,33.77
21:13:21,33.90
21:19:06,33.35
21:24:50,32.52
21:30:36,31.70
21:36:21,31.02
21:42:05,31.13
21:47:50,31.60
21:53:36,32.13
21:59:21,32.65
22:05:06,33.15
22:10:51,33.55
22:16:36,33.90
22:22:20,34.23
22:28:05,34.48
22:33:50,34.13
22:39:36,33.38
22:45:21,32.48
22:51:06,31.63
22:56:51,31.48
23:02:36,31.80
23:08:22,32.23
23:14:07,32.70
23:19:52,33.17
23:25:37,33.55
23:31:22,33.90
23:37:06,34.15
23:42:51,34.48
23:48:37,34.67
23:54:21,34.38