00:02:34,5.75
00:08:19,5.75
00:14:03,5.63
00:19:48,5.63
00:25:33,5.63
00:31:18,5.55
00:37:03,5.50
00:42:48,5.45
00:48:33,5.38
00:54:18,5.38
01:00:02,5.28
01:05:48,5.35
01:11:33,5.50
01:17:18,5.50
01:23:03,5.50
01:28:48,5.47
01:34:33,5.25
01:40:17,5.38
01:46:02,5.50
01:51:47,5.50
01:57:32,5.55
02:03:17,5.53
02:09:02,5.50
02:14:47,5.50
02:20:31,5.50
02:26:16,5.42
02:32:01,5.38
02:37:45,5.45
02:43:31,5.50
02:49:16,5.53
02:55:01,5.47
03:00:46,5.25
03:06:31,5.35
03:12:15,5.45
03:18:00,5.50
03:23:45,5.50
03:29:29,5.50
03:35:14,5.50
03:40:59,5.47
03:46:43,5.40
03:52:28,5.38
03:58:13,5.38
04:03:58,5.50
04:09:44,5.50
04:15:29,5.45
04:21:13,5.25
04:26:58,5.28
04:32:43,5.38
04:38:29,5.38
04:44:14,5.38
04:49:59,5.38
04:55:44,5.38
05:01:29,5.38
05:07:14,5.38
05:12:59,5.30
05:18:44,5.25
05:24:29,5.25
05:30:13,5.28
05:35:58,5.38
05:41:43,5.40
05:47:28,5.25
05:53:13,5.13
05:58:58,5.25
06:04:43,5.35
06:10:27,5.38
06:16:12,5.38
06:21:57,5.38
06:27:42,5.38
06:33:27,5.35
06:39:12,5.28
06:44:57,5.25
06:50:42,5.22
06:56:27,5.13
07:02:11,5.13
07:07:56,5.13
07:13:40,5.13
07:19:25,5.13
07:25:10,5.13
07:30:55,5.17
07:36:40,5.28
07:42:25,5.17
07:48:10,5.05
07:53:56,5.13
07:59:41,5.25
08:05:26,5.25
08:11:11,5.25
08:16:55,5.25
08:22:40,5.25
08:28:25,5.25
08:34:10,5.25
08:39:55,5.17
08:45:40,5.13
08:51:25,5.22
08:57:10,5.35
09:02:55,5.38
09:08:39,5.38
09:14:24,5.17
09:20:09,5.15
09:25:54,5.25
09:31:39,5.38
09:37:24,5.38
09:43:09,5.38
09:48:54,5.38
09:54:39,5.38
10:00:23,5.38
10:06:09,5.45
10:11:53,5.50
10:17:38,5.50
10:23:24,5.47
10:29:08,5.15
10:34:53,5.28
10:40:38,5.38
10:46:23,5.38
10:52:07,5.38
10:57:52,5.38
11:03:37,5.38
11:09:22,5.38
11:15:07,5.47
11:20:52,5.50
11:26:37,5.60
11:32:22,5.63
11:38:07,5.55
11:43:52,5.22
11:49:38,5.30
11:55:23,5.38
12:01:07,5.50
12:06:52,5.50
12:12:37,5.50
12:18:22,5.50
12:24:09,5.53
12:30:03,5.63
12:35:50,5.63
12:41:35,5.63
12:47:20,5.35
12:53:05,5.30
12:58:50,5.42
13:04:34,5.50
13:10:19,5.50
13:16:04,5.50
13:21:49,5.50
13:27:34,5.40
13:33:19,5.38
13:39:04,5.38
13:44:49,5.33
13:50:34,5.25
13:56:19,5.25
14:02:03,5.17
14:07:49,5.13
14:13:33,5.13
14:19:18,5.13
14:25:03,5.10
14:30:48,5.03
14:36:33,5.00
14:42:18,5.00
14:48:03,5.00
14:53:48,5.00
14:59:33,5.00
15:05:18,4.90
15:11:03,4.88
15:16:47,4.88
15:22:32,4.88
15:28:17,4.88
15:34:02,4.88
15:39:47,4.88
15:45:32,4.88
15:51:17,4.88
15:57:02,4.88
16:02:48,4.88
16:08:32,4.88
16:14:20,4.85
16:20:05,4.88
16:25:50,4.88
16:31:35,4.92
16:37:21,5.05
16:43:06,5.13
16:48:51,5.20
16:54:36,5.25
17:00:21,5.35
17:06:06,5.40
17:11:50,5.53
17:17:35,5.20
17:23:20,5.13
17:29:06,5.30
17:34:50,5.38
17:40:35,5.47
17:46:20,5.50
17:52:05,5.45
17:57:50,5.55
18:03:35,5.63
18:09:20,5.63
18:15:05,5.67
18:20:49,5.50
18:26:35,5.25
18:32:20,5.40
18:38:04,5.50
18:43:50,5.50
18:49:35,5.55
18:55:20,5.63
19:01:05,5.63
19:06:50,5.63
19:12:35,5.63
19:18:20,5.67
19:24:05,5.30
19:29:51,5.38
19:35:35,5.50
19:41:20,5.63
19:47:05,5.63
19:52:50,5.63
19:58:35,5.58
20:04:20,5.67
20:10:05,5.72
20:15:50,5.75
20:21:35,5.72
20:27:20,5.38
20:33:05,5.38
20:38:51,5.50
20:44:36,5.50
20:50:21,5.50
20:56:06,5.50
21:01:51,5.50
21:07:36,5.50
21:13:21,5.55
21:19:06,5.63
21:24:51,5.63
21:30:36,5.63
21:36:21,5.40
21:42:05,5.25
21:47:51,5.38
21:53:36,5.50
21:59:21,5.50
22:05:06,5.50
22:10:51,5.50
22:16:36,5.45
22:22:20,5.38
22:28:05,5.40
22:33:51,5.50
22:39:36,5.55
22:45:21,5.63
22:51:06,5.47
22:56:51,5.17
23:02:37,5.30
23:08:22,5.38
23:14:07,5.38
23:19:52,5.38
23:25:37,5.38
23:31:22,5.38
23:37:07,5.38
23:42:52,5.38
23:48:37,5.28
23:54:22,5.42