00:05:05,35.60
00:10:50,35.58
00:16:35,36.13
00:22:20,36.75
00:28:04,37.50
00:33:49,38.10
00:39:35,38.60
00:45:20,39.02
00:51:04,39.30
00:56:49,39.48
01:02:34,39.63
01:08:19,39.67
01:14:03,38.75
01:19:48,37.27
01:25:33,36.15
01:31:17,36.05
01:37:02,36.45
01:42:47,37.00
01:48:32,37.52
01:54:17,38.00
02:00:01,38.42
02:05:46,38.80
02:11:31,39.10
02:17:16,39.33
02:23:01,39.52
02:28:46,39.65
02:34:31,39.77
02:40:16,39.88
02:46:01,40.00
02:51:45,40.08
02:57:31,40.15
03:03:15,39.80
03:09:01,38.63
03:14:46,38.02
03:20:31,38.10
03:26:15,38.45
03:32:00,38.83
03:37:44,39.23
03:43:29,39.50
03:49:14,39.75
03:54:59,39.92
04:00:45,40.10
04:06:29,40.23
04:12:14,40.30
04:17:59,40.38
04:23:43,40.40
04:29:28,40.50
04:35:13,40.50
04:40:57,40.60
04:46:42,40.70
04:52:27,41.27
04:58:12,42.08
05:03:57,42.20
05:09:42,42.10
05:15:27,42.48
05:21:12,42.30
05:26:57,41.45
05:32:42,41.42
05:38:28,42.10
05:44:13,42.42
05:49:58,42.13
05:55:43,42.42
06:01:29,42.30
06:07:15,41.38
06:12:59,41.85
06:18:45,42.35
06:24:30,42.13
06:30:15,42.48
06:36:00,42.27
06:41:45,41.00
06:47:30,40.58
06:53:15,41.17
06:59:00,42.02
07:04:46,42.27
07:10:31,42.20
07:16:16,42.55
07:22:00,42.33
07:27:46,41.42
07:33:31,41.60
07:39:16,42.27
07:45:01,42.35
07:50:46,42.27
07:56:31,42.60
08:02:16,42.13
08:08:00,40.85
08:13:45,40.75
08:19:30,41.60
08:25:15,42.30
08:31:00,42.15
08:36:45,42.40
08:42:30,42.70
08:48:14,42.60
08:53:59,42.00
08:59:44,39.85
09:05:29,37.75
09:11:14,36.02
09:16:59,35.10
09:22:44,35.50
09:28:29,36.20
09:34:14,36.98
09:39:59,37.73
09:45:44,38.42
09:51:30,39.13
09:57:15,39.65
10:03:00,39.13
10:08:45,37.88
10:14:30,36.52
10:20:15,35.15
10:26:00,34.23
10:31:45,34.63
10:37:30,35.45
10:43:15,36.30
10:49:00,37.08
10:54:45,37.75
11:00:29,38.27
11:06:15,37.73
11:12:00,36.50
11:17:45,35.25
11:23:30,34.00
11:29:15,32.85
11:35:00,32.27
11:40:45,32.88
11:46:30,33.88
11:52:15,34.38
11:58:00,33.75
12:03:45,32.80
12:09:30,31.77
12:15:15,30.85
12:21:00,30.00
12:26:45,29.25
12:32:30,28.63
12:38:15,28.43
12:44:00,29.27
12:49:45,30.50
12:55:30,31.75
13:01:15,32.75
13:06:59,33.00
13:12:45,32.48
13:18:30,31.73
13:24:15,30.88
13:30:00,30.10
13:35:45,29.38
13:41:31,28.77
13:47:16,28.25
13:53:01,27.80
13:58:46,27.77
14:04:31,28.75
14:10:16,30.00
14:16:02,31.25
14:21:46,31.93
14:27:31,31.63
14:33:16,31.02
14:39:01,30.38
14:44:46,29.63
14:50:32,29.00
14:56:16,28.38
15:02:01,27.82
15:07:46,27.32
15:13:30,26.88
15:19:15,26.48
15:25:01,26.18
15:30:46,26.55
15:36:32,27.63
15:42:17,28.93
15:48:02,30.15
15:53:47,30.68
15:59:32,30.55
16:05:17,30.07
16:11:01,29.52
16:16:47,29.00
16:22:32,28.43
16:28:17,27.93
16:34:01,27.50
16:39:47,27.10
16:45:31,26.73
16:51:16,26.57
16:57:01,27.40
17:02:46,28.70
17:08:31,30.07
17:14:16,30.63
17:20:01,30.40
17:25:46,29.95
17:31:31,29.38
17:37:16,28.85
17:43:02,28.35
17:48:47,27.90
17:54:31,27.48
18:00:16,27.10
18:06:01,26.77
18:11:46,26.48
18:17:30,26.25
18:23:16,26.95
18:29:01,28.20
18:34:46,29.60
18:40:31,31.00
18:46:16,31.98
18:52:00,32.17
18:57:47,31.63
19:03:33,31.00
19:09:19,30.38
19:15:04,29.75
19:20:49,29.13
19:26:34,28.50
19:32:19,28.07
19:38:04,28.55
19:43:49,29.57
19:49:34,30.75
19:55:19,31.90
20:01:04,32.48
20:06:49,32.23
20:12:33,31.55
20:18:18,30.77
20:24:03,30.02
20:29:48,29.38
20:35:33,29.00
20:41:18,29.55
20:47:03,30.55
20:52:48,31.68
20:58:32,32.75
21:04:17,33.70
21:10:02,33.92
21:15:47,33.38
21:21:32,32.55
21:27:17,31.68
21:33:02,30.80
21:38:48,30.05
21:44:33,30.07
21:50:18,30.93
21:56:03,32.02
22:01:48,33.08
22:07:33,34.08
22:13:18,34.77
22:19:03,34.48
22:24:48,33.55
22:30:33,32.55
22:36:18,31.60
22:42:02,30.90
22:47:47,31.30
22:53:32,32.30
22:59:18,33.45
23:05:03,34.58
23:10:48,35.48
23:16:33,35.80
23:22:18,35.15
23:28:03,33.98
23:33:48,32.88
23:39:34,32.05
23:45:19,32.27
23:51:04,33.00
23:56:49,33.83