00:05:05,32.02
00:10:50,31.95
00:16:35,32.23
00:22:20,32.58
00:28:04,33.02
00:33:49,33.38
00:39:34,33.73
00:45:19,34.02
00:51:04,34.25
00:56:49,34.42
01:02:34,34.52
01:08:18,34.60
01:14:03,34.08
01:19:48,33.17
01:25:33,32.40
01:31:17,32.25
01:37:02,32.45
01:42:47,32.73
01:48:32,33.10
01:54:17,33.40
02:00:01,33.65
02:05:46,33.90
02:11:31,34.10
02:17:16,34.30
02:23:01,34.42
02:28:46,34.52
02:34:31,34.63
02:40:16,34.63
02:46:00,34.75
02:51:45,34.75
02:57:30,34.80
03:03:15,34.67
03:09:00,33.92
03:14:46,33.52
03:20:30,33.52
03:26:15,33.70
03:32:00,33.90
03:37:44,34.13
03:43:29,34.33
03:49:14,34.48
03:54:59,34.65
04:00:44,34.75
04:06:29,34.88
04:12:14,34.92
04:17:59,34.95
04:23:43,35.00
04:29:28,35.00
04:35:12,35.05
04:40:57,35.13
04:46:42,35.15
04:52:26,35.52
04:58:12,36.00
05:03:57,36.15
05:09:42,36.02
05:15:26,36.35
05:21:12,36.27
05:26:56,35.77
05:32:42,35.67
05:38:27,36.05
05:44:13,36.30
05:49:58,36.13
05:55:43,36.35
06:01:28,36.50
06:07:15,36.38
06:12:59,36.33
06:18:44,36.48
06:24:30,36.27
06:30:15,36.40
06:36:00,36.42
06:41:45,35.73
06:47:30,35.30
06:53:15,35.63
06:59:00,36.13
07:04:45,36.35
07:10:31,36.30
07:16:16,36.58
07:22:00,36.45
07:27:45,35.90
07:33:30,35.90
07:39:16,36.35
07:45:00,36.42
07:50:45,36.30
07:56:30,36.55
08:02:15,36.33
08:08:00,35.58
08:13:45,35.42
08:19:30,35.88
08:25:15,36.35
08:31:00,36.27
08:36:45,36.48
08:42:30,36.63
08:48:14,36.65
08:53:59,36.33
08:59:44,35.48
09:05:29,34.10
09:11:14,32.88
09:16:59,32.08
09:22:44,32.08
09:28:29,32.45
09:34:14,32.92
09:39:59,33.33
09:45:44,33.80
09:51:29,34.17
09:57:15,34.55
10:03:00,34.35
10:08:45,33.58
10:14:30,32.73
10:20:15,31.88
10:26:00,31.27
10:31:45,31.40
10:37:30,31.88
10:43:15,32.40
10:48:59,32.92
10:54:44,33.42
11:00:29,33.73
11:06:14,33.50
11:11:59,32.80
11:17:44,31.98
11:23:30,31.23
11:29:14,30.50
11:35:00,30.05
11:40:45,30.32
11:46:30,30.88
11:52:14,31.25
11:57:59,30.98
12:03:45,30.45
12:09:30,29.88
12:15:15,29.30
12:21:00,28.77
12:26:45,28.30
12:32:30,27.88
12:38:15,27.65
12:44:00,28.00
12:49:45,28.73
12:55:30,29.50
13:01:15,30.23
13:06:59,30.57
13:12:44,30.55
13:18:29,30.00
13:24:15,29.38
13:30:00,28.80
13:35:45,28.32
13:41:30,27.93
13:47:16,27.52
13:53:01,27.18
13:58:46,27.10
14:04:31,27.65
14:10:16,28.40
14:16:01,29.20
14:21:46,29.63
14:27:31,29.48
14:33:16,29.10
14:39:01,28.68
14:44:46,28.25
14:50:31,27.82
14:56:16,27.48
15:02:01,27.13
15:07:45,26.80
15:13:30,26.50
15:19:15,26.25
15:25:00,26.02
15:30:46,26.25
15:36:32,26.90
15:42:16,27.65
15:48:02,28.48
15:53:46,28.98
15:59:31,29.15
16:05:17,28.88
16:11:01,28.35
16:16:46,27.82
16:22:32,27.43
16:28:16,27.07
16:34:01,26.77
16:39:46,26.52
16:45:31,26.30
16:51:16,26.15
16:57:01,26.63
17:02:46,27.45
17:08:31,28.27
17:14:16,28.63
17:20:01,28.55
17:25:46,28.35
17:31:31,28.02
17:37:16,27.75
17:43:01,27.50
17:48:46,27.23
17:54:31,26.95
18:00:16,26.70
18:06:01,26.50
18:11:45,26.30
18:17:30,26.15
18:23:16,26.55
18:29:01,27.35
18:34:45,28.18
18:40:31,29.05
18:46:15,29.75
18:52:00,30.15
18:57:46,29.98
19:03:33,29.38
19:09:18,28.80
19:15:04,28.30
19:20:49,27.90
19:26:34,27.50
19:32:19,27.20
19:38:04,27.50
19:43:49,28.13
19:49:34,28.85
19:55:19,29.52
20:01:04,29.88
20:06:48,29.73
20:12:33,29.30
20:18:18,28.82
20:24:03,28.43
20:29:48,27.98
20:35:33,27.77
20:41:18,28.13
20:47:03,28.70
20:52:47,29.38
20:58:32,30.00
21:04:17,30.60
21:10:02,30.73
21:15:47,30.35
21:21:32,29.88
21:27:17,29.35
21:33:02,28.82
21:38:48,28.38
21:44:33,28.30
21:50:18,28.75
21:56:02,29.45
22:01:48,30.13
22:07:32,30.75
22:13:18,31.20
22:19:03,31.07
22:24:48,30.50
22:30:33,29.88
22:36:18,29.30
22:42:02,28.82
22:47:47,29.00
22:53:32,29.50
22:59:17,30.25
23:05:03,30.90
23:10:48,31.50
23:16:33,31.98
23:22:18,31.93
23:28:03,31.20
23:33:48,30.32
23:39:34,29.70
23:45:19,29.77
23:51:04,30.15
23:56:48,30.65