00:05:05,4.10
00:10:50,3.70
00:16:35,3.42
00:22:20,3.33
00:28:04,3.35
00:33:49,3.27
00:39:34,3.23
00:45:19,3.27
00:51:04,3.25
00:56:49,3.20
01:02:34,3.05
01:08:19,2.90
01:14:03,2.85
01:19:48,2.88
01:25:33,2.85
01:31:17,2.77
01:37:02,2.67
01:42:47,2.52
01:48:32,2.50
01:54:17,2.52
02:00:01,2.35
02:05:46,2.25
02:11:31,2.38
02:17:16,2.27
02:23:01,2.15
02:28:46,2.10
02:34:31,2.08
02:40:16,2.00
02:46:01,2.25
02:51:45,1.80
02:57:31,1.82
03:03:15,1.95
03:09:00,1.93
03:14:46,2.08
03:20:31,2.15
03:26:15,2.20
03:32:00,2.08
03:37:44,2.17
03:43:29,2.17
03:49:14,2.30
03:54:59,2.38
04:00:44,2.33
04:06:29,2.27
04:12:14,2.27
04:17:59,2.42
04:23:43,2.33
04:29:28,2.63
04:35:12,2.85
04:40:57,2.80
04:46:42,2.63
04:52:27,2.35
04:58:12,2.42
05:03:57,2.38
05:09:42,2.15
05:15:27,2.20
05:21:12,2.38
05:26:57,2.27
05:32:42,2.27
05:38:27,2.40
05:44:13,2.45
05:49:58,2.42
05:55:43,2.48
06:01:28,2.63
06:07:15,2.73
06:12:59,2.90
06:18:45,2.98
06:24:30,3.20
06:30:15,3.55
06:36:00,3.48
06:41:45,3.75
06:47:30,3.92
06:53:15,4.00
06:59:00,4.25
07:04:45,4.50
07:10:31,4.80
07:16:16,4.88
07:22:00,5.10
07:27:46,5.33
07:33:30,5.45
07:39:16,5.60
07:45:01,5.75
07:50:46,5.75
07:56:31,5.95
08:02:15,6.20
08:08:00,6.50
08:13:45,6.70
08:19:30,6.88
08:25:15,7.05
08:31:00,7.35
08:36:45,7.63
08:42:30,8.07
08:48:14,8.15
08:53:59,9.43
08:59:44,9.90
09:05:29,9.72
09:11:14,9.93
09:16:59,10.07
09:22:44,11.25
09:28:29,12.38
09:34:14,12.60
09:39:59,13.15
09:45:44,13.70
09:51:30,15.82
09:57:15,18.65
10:03:00,18.88
10:08:45,19.85
10:14:30,19.75
10:20:15,20.68
10:26:00,21.35
10:31:45,21.45
10:37:30,21.98
10:43:15,22.45
10:49:00,22.90
10:54:44,22.73
11:00:29,23.38
11:06:15,23.07
11:12:00,21.45
11:17:44,22.10
11:23:30,16.63
11:29:15,15.20
11:35:00,14.88
11:40:45,15.10
11:46:30,14.95
11:52:15,15.13
11:58:00,19.63
12:03:45,24.18
12:09:30,24.43
12:15:15,24.63
12:21:00,25.90
12:26:45,25.20
12:32:30,25.45
12:38:15,26.70
12:44:00,26.60
12:49:45,25.57
12:55:30,27.40
13:01:15,27.60
13:06:59,26.82
13:12:44,26.70
13:18:30,27.43
13:24:15,26.45
13:30:00,25.18
13:35:45,25.38
13:41:30,27.02
13:47:16,25.02
13:53:01,26.55
13:58:46,25.82
14:04:31,25.30
14:10:16,25.52
14:16:01,24.43
14:21:46,24.80
14:27:31,24.10
14:33:16,22.00
14:39:01,22.55
14:44:46,22.82
14:50:31,21.52
14:56:16,21.85
15:02:01,21.85
15:07:46,21.52
15:13:30,21.90
15:19:15,23.70
15:25:01,22.75
15:30:46,22.13
15:36:32,20.73
15:42:16,20.35
15:48:02,18.73
15:53:47,18.80
15:59:32,19.68
16:05:17,18.70
16:11:01,19.50
16:16:46,18.88
16:22:32,19.73
16:28:16,18.73
16:34:01,18.23
16:39:46,18.00
16:45:31,17.68
16:51:16,17.48
16:57:01,18.60
17:02:46,17.63
17:08:31,17.27
17:14:16,17.07
17:20:01,16.52
17:25:46,16.30
17:31:31,16.20
17:37:16,15.90
17:43:01,15.80
17:48:46,15.65
17:54:31,15.72
18:00:16,15.50
18:06:01,15.03
18:11:45,14.95
18:17:30,14.78
18:23:16,14.43
18:29:01,14.50
18:34:46,14.28
18:40:31,13.93
18:46:15,13.80
18:52:00,13.45
18:57:46,13.18
19:03:33,12.97
19:09:19,12.90
19:15:04,12.57
19:20:49,12.38
19:26:34,12.18
19:32:19,11.75
19:38:04,11.63
19:43:49,11.45
19:49:34,11.22
19:55:19,10.97
20:01:04,10.85
20:06:48,10.55
20:12:33,10.43
20:18:18,10.38
20:24:03,10.03
20:29:48,10.07
20:35:33,9.93
20:41:18,9.68
20:47:03,9.63
20:52:47,9.38
20:58:32,9.13
21:04:17,9.05
21:10:02,8.93
21:15:47,8.78
21:21:32,8.72
21:27:17,8.45
21:33:02,8.25
21:38:48,8.43
21:44:33,8.35
21:50:18,8.00
21:56:03,7.95
22:01:48,7.63
22:07:32,7.58
22:13:18,7.22
22:19:03,7.08
22:24:48,6.92
22:30:33,6.83
22:36:18,6.67
22:42:02,6.63
22:47:47,6.42
22:53:32,6.38
22:59:18,6.15
23:05:03,5.95
23:10:48,6.10
23:16:33,5.85
23:22:18,5.80
23:28:03,5.63
23:33:48,5.15
23:39:34,5.45
23:45:19,5.30
23:51:04,5.45
23:56:48,5.25