00:05:05,4.35
00:10:50,4.00
00:16:35,4.10
00:22:20,3.75
00:28:04,3.70
00:33:49,3.73
00:39:34,3.60
00:45:19,3.48
00:51:04,3.38
00:56:49,3.33
01:02:34,3.15
01:08:19,3.13
01:14:03,3.30
01:19:48,3.23
01:25:33,2.83
01:31:17,2.88
01:37:02,3.05
01:42:47,2.75
01:48:32,2.63
01:54:17,2.48
02:00:01,2.50
02:05:46,2.50
02:11:31,2.08
02:17:16,2.17
02:23:01,2.58
02:28:46,2.23
02:34:31,2.15
02:40:16,2.17
02:46:01,2.48
02:51:45,2.45
02:57:30,2.42
03:03:15,2.13
03:09:00,2.15
03:14:46,2.23
03:20:30,2.15
03:26:15,2.25
03:32:00,2.50
03:37:44,2.60
03:43:29,2.55
03:49:14,2.25
03:54:59,2.27
04:00:44,2.35
04:06:29,2.48
04:12:14,2.65
04:17:59,2.73
04:23:43,2.58
04:29:28,2.58
04:35:12,2.65
04:40:57,2.88
04:46:42,2.45
04:52:26,2.30
04:58:12,2.25
05:03:57,2.27
05:09:42,2.17
05:15:26,2.08
05:21:12,2.25
05:26:56,2.42
05:32:42,2.45
05:38:27,2.65
05:44:13,2.63
05:49:58,2.52
05:55:43,2.52
06:01:28,2.70
06:07:15,2.77
06:12:59,2.80
06:18:44,2.85
06:24:30,2.90
06:30:15,3.00
06:36:00,3.08
06:41:45,3.10
06:47:30,3.25
06:53:15,3.40
06:59:00,3.80
07:04:45,3.98
07:10:31,4.05
07:16:16,4.30
07:22:00,4.53
07:27:46,4.75
07:33:30,5.00
07:39:16,5.22
07:45:00,5.30
07:50:46,5.42
07:56:30,5.60
08:02:15,5.75
08:08:00,5.97
08:13:45,6.28
08:19:30,6.50
08:25:15,6.70
08:31:00,6.83
08:36:45,7.00
08:42:30,7.17
08:48:14,7.45
08:53:59,7.55
08:59:44,7.78
09:05:29,8.05
09:11:14,8.07
09:16:59,8.22
09:22:44,8.35
09:28:29,8.60
09:34:14,8.80
09:39:59,8.72
09:45:44,8.97
09:51:29,9.13
09:57:15,9.43
10:03:00,9.50
10:08:45,9.55
10:14:30,9.90
10:20:15,9.97
10:26:00,10.20
10:31:45,10.38
10:37:30,10.57
10:43:15,10.82
10:48:59,11.00
10:54:44,11.32
11:00:29,11.50
11:06:14,11.70
11:11:59,11.75
11:17:44,12.00
11:23:30,12.05
11:29:14,12.10
11:35:00,12.22
11:40:45,12.63
11:46:30,12.57
11:52:14,12.80
11:58:00,13.15
12:03:45,13.20
12:09:30,13.20
12:15:15,13.50
12:21:00,13.68
12:26:45,13.80
12:32:30,13.70
12:38:15,14.05
12:44:00,14.25
12:49:45,14.72
12:55:30,14.40
13:01:15,14.85
13:06:59,15.10
13:12:44,14.78
13:18:30,14.97
13:24:15,15.38
13:30:00,15.35
13:35:45,15.38
13:41:30,15.45
13:47:16,15.57
13:53:01,15.45
13:58:46,15.55
14:04:31,15.50
14:10:16,15.65
14:16:01,15.80
14:21:46,15.88
14:27:31,16.02
14:33:16,15.78
14:39:01,15.88
14:44:46,16.05
14:50:31,16.02
14:56:16,16.02
15:02:01,16.18
15:07:45,16.18
15:13:30,16.20
15:19:15,16.30
15:25:00,16.48
15:30:46,16.27
15:36:32,16.38
15:42:16,16.43
15:48:02,16.23
15:53:47,16.20
15:59:32,16.25
16:05:17,16.23
16:11:01,16.15
16:16:46,16.25
16:22:32,16.50
16:28:16,16.30
16:34:01,16.30
16:39:46,15.95
16:45:31,15.97
16:51:16,16.13
16:57:01,16.02
17:02:46,15.78
17:08:31,15.63
17:14:16,15.53
17:20:01,15.38
17:25:46,15.38
17:31:31,15.28
17:37:16,15.05
17:43:01,14.95
17:48:46,14.82
17:54:31,14.72
18:00:16,14.60
18:06:01,14.43
18:11:45,14.22
18:17:30,14.05
18:23:16,13.85
18:29:01,13.70
18:34:45,13.53
18:40:31,13.25
18:46:15,13.10
18:52:00,12.85
18:57:46,12.60
19:03:33,12.40
19:09:18,12.20
19:15:04,12.00
19:20:49,11.75
19:26:34,11.47
19:32:19,11.20
19:38:04,10.95
19:43:49,10.68
19:49:34,10.45
19:55:19,10.25
20:01:04,10.03
20:06:48,9.82
20:12:33,9.65
20:18:18,9.53
20:24:03,9.35
20:29:48,9.22
20:35:33,9.03
20:41:18,8.88
20:47:03,8.70
20:52:47,8.57
20:58:32,8.32
21:04:17,8.28
21:10:02,8.10
21:15:47,8.00
21:21:32,7.83
21:27:17,7.72
21:33:02,7.63
21:38:48,7.45
21:44:33,7.35
21:50:18,7.30
21:56:03,7.13
22:01:48,6.92
22:07:32,6.75
22:13:18,6.65
22:19:03,6.78
22:24:48,6.63
22:30:33,6.53
22:36:18,6.40
22:42:02,6.40
22:47:47,6.28
22:53:32,6.03
22:59:18,5.60
23:05:03,5.72
23:10:48,5.92
23:16:33,5.65
23:22:18,4.97
23:28:03,4.88
23:33:48,5.20
23:39:34,5.45
23:45:19,5.25
23:51:04,5.25
23:56:48,5.25