00:05:05,5.13
00:10:50,5.00
00:16:35,5.13
00:22:20,5.25
00:28:04,5.25
00:33:49,5.25
00:39:35,5.25
00:45:20,5.25
00:51:04,5.25
00:56:49,5.22
01:02:34,5.13
01:08:19,5.13
01:14:03,5.25
01:19:48,5.25
01:25:33,5.13
01:31:18,5.00
01:37:02,5.13
01:42:47,5.22
01:48:32,5.25
01:54:17,5.25
02:00:01,5.25
02:05:46,5.25
02:11:31,5.13
02:17:16,5.13
02:23:01,5.13
02:28:46,5.10
02:34:31,5.00
02:40:16,5.00
02:46:01,5.00
02:51:46,5.00
02:57:31,5.00
03:03:15,5.05
03:09:01,5.10
03:14:46,4.92
03:20:31,4.97
03:26:15,5.03
03:32:00,5.13
03:37:44,5.13
03:43:29,5.13
03:49:14,5.13
03:54:59,5.08
04:00:45,5.05
04:06:29,5.00
04:12:14,5.00
04:17:59,5.00
04:23:43,5.00
04:29:28,4.95
04:35:13,4.92
04:40:57,4.88
04:46:42,4.88
04:52:27,4.88
04:58:12,4.92
05:03:57,5.08
05:09:42,4.95
05:15:27,4.92
05:21:12,5.10
05:26:57,5.15
05:32:42,5.00
05:38:28,5.10
05:44:13,5.30
05:49:58,5.30
05:55:43,5.15
06:01:30,5.25
06:07:15,5.30
06:12:59,5.38
06:18:45,5.42
06:24:30,5.40
06:30:15,5.25
06:36:00,5.45
06:41:45,5.47
06:47:30,5.28
06:53:15,5.35
06:59:00,5.42
07:04:46,5.58
07:10:31,5.45
07:16:16,5.42
07:22:00,5.60
07:27:46,5.55
07:33:31,5.40
07:39:16,5.53
07:45:01,5.70
07:50:46,5.55
07:56:31,5.58
08:02:16,5.75
08:08:00,5.70
08:13:46,5.50
08:19:30,5.60
08:25:15,5.75
08:31:00,5.80
08:36:45,5.63
08:42:30,5.63
08:48:14,5.75
08:53:59,5.75
08:59:44,5.83
09:05:29,5.88
09:11:14,5.88
09:16:59,5.65
09:22:44,5.53
09:28:29,5.63
09:34:15,5.72
09:39:59,5.67
09:45:44,5.63
09:51:30,5.63
09:57:15,5.63
10:03:00,5.75
10:08:45,5.75
10:14:31,5.75
10:20:15,5.75
10:26:00,5.65
10:31:45,5.40
10:37:30,5.58
10:43:15,5.63
10:49:00,5.63
10:54:45,5.63
11:00:29,5.65
11:06:15,5.75
11:12:00,5.75
11:17:45,5.80
11:23:30,5.80
11:29:15,5.88
11:35:00,5.65
11:40:45,5.45
11:46:30,5.60
11:52:15,5.80
11:58:00,5.88
12:03:45,5.88
12:09:30,5.92
12:15:15,5.92
12:21:00,6.00
12:26:45,6.00
12:32:30,6.08
12:38:15,5.88
12:44:01,5.60
12:49:45,5.75
12:55:30,5.88
13:01:15,5.88
13:06:59,5.88
13:12:45,5.97
13:18:30,6.00
13:24:15,6.00
13:30:00,6.00
13:35:45,6.00
13:41:31,6.08
13:47:16,6.13
13:53:01,6.20
13:58:46,5.95
14:04:31,5.67
14:10:16,5.83
14:16:02,5.90
14:21:46,6.05
14:27:31,6.13
14:33:16,6.13
14:39:01,6.03
14:44:46,6.00
14:50:32,6.05
14:56:16,6.13
15:02:01,6.15
15:07:46,6.25
15:13:30,6.38
15:19:15,6.50
15:25:01,6.53
15:30:46,6.03
15:36:32,5.85
15:42:17,5.97
15:48:02,6.08
15:53:47,6.13
15:59:32,6.10
16:05:17,6.15
16:11:01,6.13
16:16:47,6.13
16:22:32,6.13
16:28:17,6.13
16:34:02,6.25
16:39:47,6.28
16:45:32,6.38
16:51:16,6.22
16:57:01,5.90
17:02:47,5.92
17:08:31,6.03
17:14:16,6.20
17:20:01,6.25
17:25:46,6.25
17:31:31,6.25
17:37:16,6.25
17:43:02,6.25
17:48:47,6.25
17:54:31,6.35
18:00:16,6.45
18:06:01,6.55
18:11:46,6.67
18:17:30,6.60
18:23:16,6.08
18:29:01,6.03
18:34:46,6.13
18:40:31,6.25
18:46:16,6.20
18:52:00,6.13
18:57:48,6.25
19:03:34,6.25
19:09:19,6.25
19:15:04,6.25
19:20:49,6.25
19:26:34,6.28
19:32:19,6.25
19:38:04,5.88
19:43:49,5.90
19:49:34,6.00
19:55:19,6.03
20:01:04,6.13
20:06:49,6.13
20:12:33,6.13
20:18:18,6.13
20:24:03,6.13
20:29:48,6.13
20:35:33,5.90
20:41:18,5.75
20:47:03,5.85
20:52:48,6.00
20:58:32,6.00
21:04:17,6.00
21:10:02,6.10
21:15:47,6.13
21:21:32,6.05
21:27:17,6.00
21:33:02,6.00
21:38:48,6.03
21:44:33,5.70
21:50:18,5.67
21:56:03,5.83
22:01:48,5.88
22:07:33,5.88
22:13:18,5.95
22:19:03,6.00
22:24:48,6.00
22:30:33,6.00
22:36:18,6.00
22:42:03,5.85
22:47:47,5.55
22:53:32,5.70
22:59:18,5.83
23:05:03,5.88
23:10:48,5.88
23:16:33,5.85
23:22:18,5.85
23:28:03,5.92
23:33:49,6.00
23:39:34,5.80
23:45:19,5.53
23:51:04,5.63
23:56:49,5.75