00:01:51,40.88
00:07:36,40.88
00:13:21,40.85
00:19:06,40.80
00:24:51,40.75
00:30:36,40.75
00:36:21,40.75
00:42:05,40.75
00:47:51,40.65
00:53:35,40.77
00:59:20,41.02
01:05:12,41.25
01:10:57,41.45
01:16:42,41.50
01:22:29,41.50
01:28:18,41.50
01:34:03,41.50
01:39:48,41.50
01:45:33,41.50
01:51:18,41.50
01:57:02,41.50
02:02:47,41.50
02:08:32,41.50
02:14:17,41.50
02:20:02,41.50
02:25:46,41.50
02:31:32,41.50
02:37:16,41.50
02:43:01,41.50
02:48:46,41.50
02:54:31,41.45
03:00:17,41.50
03:06:02,41.50
03:11:46,41.50
03:17:31,41.50
03:23:16,41.50
03:29:01,41.50
03:34:45,41.52
03:40:30,41.63
03:46:15,41.63
03:52:00,41.63
03:57:45,41.63
04:03:30,41.52
04:09:15,41.50
04:15:00,41.50
04:20:45,41.50
04:26:30,41.48
04:32:15,41.38
04:38:00,41.42
04:43:44,41.38
04:49:29,41.33
04:55:14,41.27
05:00:59,41.25
05:06:44,41.25
05:12:29,41.25
05:18:13,41.25
05:23:58,41.25
05:29:43,41.25
05:35:28,41.17
05:41:13,41.13
05:46:58,41.13
05:52:43,41.13
05:58:28,41.13
06:04:13,41.13
06:09:58,41.13
06:15:43,41.13
06:21:28,41.15
06:27:14,41.25
06:32:59,41.17
06:38:44,41.25
06:44:29,41.25
06:50:14,41.25
06:55:59,41.25
07:01:44,41.25
07:07:28,41.23
07:13:13,41.15
07:18:57,41.63
07:24:42,41.63
07:30:27,41.50
07:36:12,41.38
07:41:58,41.30
07:47:43,41.25
07:53:28,41.17
07:59:13,41.13
08:04:57,41.13
08:10:42,41.10
08:16:27,41.00
08:22:12,41.00
08:27:57,40.95
08:33:42,40.88
08:39:27,40.88
08:45:11,40.85
08:50:56,40.88
08:56:41,40.75
09:02:26,40.75
09:08:10,40.75
09:13:56,40.75
09:19:41,40.75
09:25:26,40.73
09:31:10,40.67
09:36:55,40.63
09:42:40,40.63
09:48:24,40.63
09:54:09,40.63
09:59:53,40.63
10:05:38,40.63
10:11:22,40.63
10:17:07,40.63
10:22:52,40.63
10:28:37,40.58
10:34:22,40.50
10:40:07,40.50
10:45:53,40.50
10:51:37,40.50
10:57:22,40.40
11:03:07,40.38
11:08:52,40.40
11:14:37,40.75
11:20:21,40.75
11:26:06,40.63
11:31:51,40.55
11:37:36,40.73
11:43:20,41.55
11:49:05,41.70
11:54:50,42.40
12:00:35,42.58
12:06:21,42.63
12:12:05,42.63
12:17:50,42.58
12:23:37,42.42
12:29:23,42.33
12:35:09,42.25
12:40:54,42.15
12:46:40,42.13
12:52:24,42.00
12:58:09,42.00
13:03:54,41.92
13:09:39,41.88
13:15:25,42.45
13:21:10,42.60
13:26:55,42.48
13:32:40,42.33
13:38:25,42.20
13:44:10,42.05
13:49:55,42.00
13:55:40,41.88
14:01:25,41.90
14:07:10,42.58
14:12:55,42.58
14:18:40,42.38
14:24:25,42.20
14:30:10,42.02
14:35:55,41.90
14:41:40,41.77
14:47:25,41.70
14:53:11,41.63
14:58:56,41.50
15:04:40,41.50
15:10:25,41.73
15:16:11,41.95
15:21:56,42.13
15:27:42,42.23
15:33:27,42.58
15:39:12,43.48
15:44:57,43.45
15:50:42,43.50
15:56:27,43.48
16:02:11,43.33
16:07:56,43.17
16:13:41,43.05
16:19:26,42.90
16:25:11,42.77
16:30:56,42.65
16:36:41,43.20
16:42:26,43.30
16:48:11,43.13
16:53:56,43.33
16:59:41,43.40
17:05:26,43.15
17:11:11,43.00
17:16:56,43.20
17:22:41,43.02
17:28:26,42.85
17:34:11,42.80
17:39:56,42.95
17:45:41,43.52
17:51:26,43.75
17:57:11,43.67
18:02:56,43.52
18:08:40,43.38
18:14:25,43.23
18:20:10,43.08
18:25:55,43.02
18:31:40,43.60
18:37:25,43.60
18:43:09,43.45
18:48:54,43.30
18:54:39,43.15
19:00:24,43.00
19:06:10,43.25
19:11:54,43.48
19:17:39,43.33
19:23:25,43.17
19:29:10,43.02
19:34:55,42.85
19:40:39,42.75
19:46:24,42.65
19:52:09,42.52
19:57:53,42.48
20:03:39,42.42
20:09:24,42.30
20:15:09,42.25
20:20:53,42.25
20:26:38,42.20
20:32:23,42.13
20:38:08,42.02
20:43:53,41.92
20:49:38,41.88
20:55:23,42.75
21:01:08,42.98
21:06:53,42.83
21:12:38,42.67
21:18:23,42.52
21:24:07,42.40
21:29:52,42.33
21:35:37,42.23
21:41:22,42.13
21:47:07,42.13
21:52:52,42.00
21:58:37,41.92
22:04:22,41.88
22:10:06,41.88
22:15:51,41.88
22:21:36,42.00
22:27:21,42.20
22:33:06,42.25
22:38:52,42.27
22:44:36,42.38
22:50:21,42.38
22:56:06,42.35
23:01:51,42.25
23:07:36,42.25
23:13:21,42.25
23:19:05,42.25
23:24:50,42.17
23:30:35,42.13
23:36:20,42.13
23:42:04,42.13
23:47:49,42.13
23:53:35,42.00
23:59:20,42.00