00:01:51,34.88
00:07:36,34.88
00:13:21,34.88
00:19:06,34.88
00:24:51,34.88
00:30:36,34.88
00:36:21,34.88
00:42:05,34.80
00:47:50,34.67
00:53:35,34.30
00:59:20,33.77
01:05:12,33.48
01:10:57,33.38
01:16:41,33.38
01:22:28,33.38
01:28:15,33.48
01:34:03,33.60
01:39:48,34.13
01:45:33,34.63
01:51:18,35.20
01:57:02,35.67
02:02:47,36.13
02:08:32,36.30
02:14:17,36.35
02:20:02,36.25
02:25:46,36.25
02:31:31,36.25
02:37:16,36.25
02:43:01,36.25
02:48:46,36.33
02:54:31,36.75
03:00:16,37.38
03:06:01,37.90
03:11:46,38.40
03:17:31,38.77
03:23:16,39.15
03:29:01,39.38
03:34:45,39.25
03:40:30,38.98
03:46:15,38.70
03:52:00,38.48
03:57:44,38.35
04:03:29,38.25
04:09:14,38.15
04:14:59,38.08
04:20:45,38.00
04:26:30,37.90
04:32:15,37.80
04:37:59,37.67
04:43:44,37.50
04:49:29,37.33
04:55:14,37.17
05:00:59,36.98
05:06:44,36.83
05:12:29,36.67
05:18:13,36.63
05:23:58,36.55
05:29:43,36.52
05:35:28,36.55
05:41:13,36.63
05:46:58,36.63
05:52:43,36.63
05:58:28,36.63
06:04:13,36.88
06:09:58,37.38
06:15:42,37.92
06:21:28,38.40
06:27:14,38.85
06:32:58,39.23
06:38:44,39.52
06:44:29,39.83
06:50:14,39.75
06:55:59,39.52
07:01:44,39.23
07:07:28,38.95
07:13:13,38.70
07:18:57,38.55
07:24:42,38.40
07:30:27,38.35
07:36:12,38.25
07:41:57,38.10
07:47:43,37.98
07:53:28,37.80
07:59:12,37.67
08:04:57,37.50
08:10:42,37.27
08:16:26,37.10
08:22:11,36.98
08:27:57,36.88
08:33:41,36.88
08:39:27,36.88
08:45:11,36.88
08:50:56,37.00
08:56:40,37.10
09:02:25,37.20
09:08:10,37.25
09:13:56,37.35
09:19:41,37.42
09:25:26,37.50
09:31:10,37.50
09:36:55,37.58
09:42:40,37.60
09:48:24,37.55
09:54:09,37.48
09:59:53,37.38
10:05:38,37.30
10:11:22,37.25
10:17:07,37.20
10:22:52,36.85
10:28:37,36.58
10:34:22,36.67
10:40:07,36.33
10:45:53,35.55
10:51:37,35.15
10:57:22,35.20
11:03:07,35.45
11:08:52,35.73
11:14:37,36.02
11:20:21,36.25
11:26:06,36.42
11:31:51,36.58
11:37:35,36.63
11:43:20,36.58
11:49:05,36.25
11:54:50,35.48
12:00:35,34.00
12:06:20,32.52
12:12:05,31.85
12:17:50,32.00
12:23:35,32.42
12:29:23,32.85
12:35:09,33.25
12:40:54,33.63
12:46:39,33.98
12:52:24,34.27
12:58:09,34.10
13:03:54,33.35
13:09:39,32.48
13:15:25,31.65
13:21:09,30.95
13:26:54,30.88
13:32:40,31.35
13:38:25,31.90
13:44:10,32.50
13:49:55,33.08
13:55:40,33.40
14:01:25,33.00
14:07:10,32.38
14:12:55,31.68
14:18:40,31.00
14:24:25,30.52
14:30:10,30.68
14:35:55,31.25
14:41:40,31.80
14:47:25,32.38
14:53:11,32.85
14:58:55,33.20
15:04:40,33.27
15:10:25,32.80
15:16:11,31.73
15:21:56,30.90
15:27:41,30.88
15:33:27,31.25
15:39:12,31.70
15:44:57,32.15
15:50:42,32.52
15:56:26,32.80
16:02:11,32.98
16:07:56,33.15
16:13:41,33.00
16:19:26,32.30
16:25:11,31.43
16:30:56,30.65
16:36:41,30.40
16:42:26,30.65
16:48:11,31.00
16:53:56,31.43
16:59:41,31.85
17:05:26,32.25
17:11:11,32.60
17:16:55,32.90
17:22:41,33.20
17:28:26,33.27
17:34:11,32.98
17:39:56,32.13
17:45:41,31.20
17:51:26,30.80
17:57:11,30.95
18:02:56,31.23
18:08:40,31.57
18:14:25,31.93
18:20:10,32.27
18:25:55,32.55
18:31:39,32.80
18:37:24,33.02
18:43:09,33.17
18:48:54,33.35
18:54:39,33.33
19:00:24,32.75
19:06:09,32.00
19:11:54,31.20
19:17:39,30.75
19:23:25,30.80
19:29:09,31.02
19:34:54,31.38
19:40:39,31.73
19:46:24,32.02
19:52:09,32.35
19:57:53,32.60
20:03:39,32.83
20:09:24,33.05
20:15:09,33.23
20:20:53,33.35
20:26:38,33.50
20:32:23,33.20
20:38:08,32.48
20:43:53,31.70
20:49:38,31.15
20:55:23,31.18
21:01:08,31.38
21:06:53,31.65
21:12:38,31.98
21:18:22,32.27
21:24:07,32.63
21:29:52,32.98
21:35:37,33.27
21:41:22,33.52
21:47:07,33.85
21:52:51,34.10
21:58:36,34.33
22:04:21,34.55
22:10:06,34.73
22:15:51,34.60
22:21:36,33.95
22:27:21,32.83
22:33:06,31.93
22:38:51,31.82
22:44:36,32.10
22:50:21,32.45
22:56:06,32.83
23:01:51,33.15
23:07:36,33.42
23:13:21,33.63
23:19:05,33.80
23:24:50,33.92
23:30:34,34.00
23:36:19,34.13
23:42:04,34.20
23:47:49,34.23
23:53:34,33.65
23:59:20,32.77