00:01:14,40.08
00:06:59,40.25
00:12:43,40.45
00:18:28,40.63
00:24:13,40.80
00:29:58,40.92
00:35:43,41.08
00:41:27,41.23
00:47:12,41.35
00:52:57,41.48
00:58:41,41.40
01:04:26,40.27
01:10:11,38.58
01:15:56,37.40
01:21:41,37.25
01:27:26,37.52
01:33:10,37.90
01:38:55,38.25
01:44:40,38.60
01:50:25,38.88
01:56:10,39.15
02:01:54,39.40
02:07:39,39.58
02:13:24,39.90
02:19:09,40.65
02:24:54,41.55
02:30:38,42.30
02:36:23,42.13
02:42:08,42.30
02:47:53,42.60
02:53:38,41.98
02:59:23,41.45
03:05:08,41.88
03:10:53,42.48
03:16:37,42.70
03:22:22,42.75
03:28:07,42.75
03:33:52,42.65
03:39:37,42.52
03:45:22,42.50
03:51:07,42.50
03:56:51,42.50
04:02:36,42.38
04:08:21,42.33
04:14:05,42.27
04:19:50,42.63
04:25:36,43.45
04:31:21,44.27
04:37:07,45.02
04:42:52,45.75
04:48:37,46.40
04:54:22,46.60
05:00:07,46.27
05:05:51,45.85
05:11:36,45.52
05:17:22,45.30
05:23:07,45.08
05:28:52,44.90
05:34:37,44.15
05:40:22,43.08
05:46:07,42.65
05:51:52,42.80
05:57:37,42.08
06:03:22,40.77
06:09:06,41.15
06:14:52,42.30
06:20:37,42.73
06:26:22,42.65
06:32:06,42.50
06:37:51,42.40
06:43:36,42.33
06:49:21,42.25
06:55:06,42.15
07:00:50,42.13
07:06:35,42.13
07:12:20,42.27
07:18:05,42.23
07:23:50,42.45
07:29:35,43.65
07:35:20,44.58
07:41:05,45.33
07:46:50,45.95
07:52:35,46.20
07:58:20,45.98
08:04:04,45.58
08:09:50,45.23
08:15:34,44.95
08:21:19,44.65
08:27:04,44.45
08:32:49,44.30
08:38:34,44.17
08:44:18,44.02
08:50:04,43.52
08:55:49,42.65
09:01:33,42.67
09:07:18,42.60
09:13:03,41.63
09:18:48,41.08
09:24:33,41.80
09:30:18,42.30
09:36:03,42.10
09:41:48,42.55
09:47:33,42.33
09:53:18,41.23
09:59:03,40.50
10:04:48,40.58
10:10:33,40.85
10:16:18,41.25
10:22:02,41.70
10:27:48,42.10
10:33:32,42.40
10:39:17,42.65
10:45:02,42.92
10:50:47,42.35
10:56:31,41.88
11:02:17,41.92
11:08:01,42.10
11:13:46,42.20
11:19:31,41.67
11:25:16,39.65
11:31:00,37.60
11:36:45,36.25
11:42:30,36.50
11:48:16,37.15
11:54:00,37.88
11:59:45,38.58
12:05:30,39.25
12:11:15,39.77
12:17:00,39.00
12:22:46,37.75
12:28:37,36.42
12:34:24,35.70
12:40:09,36.13
12:45:53,36.83
12:51:38,37.25
12:57:23,36.52
13:03:09,35.50
13:08:54,34.45
13:14:39,33.40
13:20:24,32.48
13:26:09,31.68
13:31:54,31.82
13:37:39,32.77
13:43:24,33.88
13:49:09,35.10
13:54:55,36.15
14:00:40,36.23
14:06:25,35.52
14:12:10,34.60
14:17:55,33.60
14:23:40,32.63
14:29:25,31.80
14:35:10,31.75
14:40:55,32.58
14:46:40,33.75
14:52:25,34.95
14:58:10,36.10
15:03:55,36.77
15:09:40,36.55
15:15:25,35.45
15:21:10,34.45
15:26:55,33.48
15:32:41,32.52
15:38:26,32.27
15:44:11,32.98
15:49:56,34.02
15:55:40,35.08
16:01:25,35.98
16:07:10,35.98
16:12:55,35.17
16:18:41,34.08
16:24:26,32.98
16:30:11,31.98
16:35:56,31.35
16:41:41,31.95
16:47:26,32.98
16:53:12,34.13
16:58:56,35.25
17:04:41,35.83
17:10:26,35.48
17:16:11,34.40
17:21:56,33.45
17:27:41,32.48
17:33:30,31.88
17:39:16,32.40
17:45:02,33.33
17:50:46,34.35
17:56:31,35.30
18:02:16,35.92
18:08:01,35.40
18:13:46,34.38
18:19:31,33.13
18:25:15,32.00
18:31:00,31.50
18:36:45,32.05
18:42:30,33.00
18:48:15,34.05
18:54:00,35.08
18:59:45,35.95
19:05:30,35.92
19:11:14,35.10
19:16:59,34.02
19:22:44,32.95
19:28:29,32.17
19:34:14,32.50
19:40:00,33.33
19:45:45,34.30
19:51:30,35.27
19:57:15,36.10
20:03:00,36.85
20:08:45,37.38
20:14:29,37.83
20:20:15,38.23
20:26:00,38.52
20:31:45,38.85
20:37:30,39.15
20:43:15,39.48
20:48:59,39.48
20:54:45,38.50
21:00:30,37.08
21:06:15,36.08
21:12:00,36.10
21:17:45,36.63
21:23:30,37.25
21:29:15,37.83
21:35:00,38.33
21:40:45,38.83
21:46:30,39.23
21:52:15,39.58
21:57:59,39.88
22:03:45,40.08
22:09:29,40.20
22:15:14,40.30
22:20:58,40.38
22:26:43,40.38
22:32:28,40.48
22:38:13,40.52
22:43:58,40.67
22:49:42,40.80
22:55:27,40.95
23:01:12,41.10
23:06:58,41.27
23:12:43,41.40
23:18:28,41.30
23:24:13,40.13
23:29:58,38.55
23:35:43,37.27
23:41:28,37.05
23:47:13,37.35
23:52:58,37.77
23:58:43,38.15