00:01:14,5.00
00:06:59,4.92
00:12:43,4.88
00:18:28,4.88
00:24:13,4.88
00:29:58,4.88
00:35:43,4.88
00:41:28,4.88
00:47:12,4.88
00:52:57,4.88
00:58:42,4.88
01:04:27,5.00
01:10:11,5.10
01:15:56,4.92
01:21:41,4.83
01:27:26,4.95
01:33:10,5.00
01:38:55,5.00
01:44:40,5.08
01:50:25,5.03
01:56:10,5.00
02:01:54,5.00
02:07:39,5.00
02:13:24,4.95
02:19:09,4.88
02:24:54,4.88
02:30:38,4.90
02:36:23,4.97
02:42:08,4.88
02:47:53,4.92
02:53:38,5.13
02:59:23,4.92
03:05:08,4.97
03:10:53,5.05
03:16:37,5.22
03:22:22,5.33
03:28:07,5.38
03:33:52,5.45
03:39:37,5.50
03:45:22,5.58
03:51:07,5.63
03:56:51,5.75
04:02:36,5.90
04:08:21,6.03
04:14:06,6.17
04:19:51,6.35
04:25:36,6.55
04:31:21,6.75
04:37:07,6.95
04:42:52,7.17
04:48:37,7.42
04:54:22,7.67
05:00:07,7.95
05:05:52,8.20
05:11:36,8.45
05:17:22,8.70
05:23:07,8.95
05:28:52,9.18
05:34:37,9.43
05:40:22,9.50
05:46:07,7.22
05:51:52,6.25
05:57:37,6.38
06:03:22,6.17
06:09:06,6.00
06:14:52,6.17
06:20:37,6.25
06:26:22,6.38
06:32:07,6.38
06:37:51,6.38
06:43:36,6.38
06:49:21,6.50
06:55:06,6.55
07:00:50,6.65
07:06:35,6.80
07:12:20,6.83
07:18:05,6.25
07:23:50,6.08
07:29:35,6.28
07:35:20,6.38
07:41:05,6.38
07:46:50,6.40
07:52:35,6.50
07:58:20,6.53
08:04:04,6.65
08:09:50,6.75
08:15:35,6.90
08:21:19,7.05
08:27:04,7.20
08:32:49,7.42
08:38:34,7.63
08:44:18,7.88
08:50:04,8.15
08:55:49,7.75
09:01:33,6.55
09:07:18,6.50
09:13:03,6.60
09:18:48,6.33
09:24:33,6.38
09:30:18,6.53
09:36:03,6.47
09:41:48,6.40
09:47:33,6.50
09:53:18,6.50
09:59:03,6.30
10:04:48,6.28
10:10:33,6.38
10:16:18,6.38
10:22:03,6.38
10:27:48,6.28
10:33:32,6.25
10:39:17,6.17
10:45:02,6.13
10:50:47,6.15
10:56:32,5.95
11:02:17,5.88
11:08:01,5.88
11:13:46,5.88
11:19:31,5.88
11:25:16,5.97
11:31:00,6.00
11:36:45,5.90
11:42:31,5.75
11:48:16,5.78
11:54:00,5.88
11:59:45,5.88
12:05:30,5.88
12:11:15,5.88
12:17:00,5.97
12:22:46,6.00
12:28:37,6.00
12:34:24,5.70
12:40:09,5.65
12:45:54,5.75
12:51:38,5.90
12:57:23,6.00
13:03:09,6.00
13:08:54,6.00
13:14:39,6.00
13:20:24,6.03
13:26:09,6.05
13:31:54,5.70
13:37:39,5.70
13:43:24,5.85
13:49:09,5.97
13:54:55,6.00
14:00:40,6.08
14:06:25,6.13
14:12:10,6.13
14:17:55,6.08
14:23:40,6.08
14:29:25,6.10
14:35:10,5.72
14:40:55,5.70
14:46:40,5.85
14:52:25,5.95
14:58:10,6.00
15:03:55,5.90
15:09:40,5.88
15:15:25,6.00
15:21:10,6.00
15:26:55,6.00
15:32:41,6.00
15:38:26,5.72
15:44:11,5.63
15:49:56,5.75
15:55:41,5.88
16:01:25,5.88
16:07:10,5.95
16:12:55,5.97
16:18:41,6.00
16:24:26,5.92
16:30:11,5.90
16:35:56,5.78
16:41:41,5.55
16:47:26,5.72
16:53:12,5.85
16:58:56,5.88
17:04:41,5.88
17:10:26,5.88
17:16:11,5.95
17:21:56,6.00
17:27:41,6.00
17:33:30,5.83
17:39:16,5.58
17:45:02,5.67
17:50:46,5.75
17:56:31,5.75
18:02:16,5.78
18:08:01,5.88
18:13:46,5.88
18:19:31,5.88
18:25:16,5.88
18:31:00,5.60
18:36:45,5.50
18:42:30,5.65
18:48:15,5.75
18:54:00,5.75
18:59:45,5.75
19:05:30,5.88
19:11:14,5.88
19:16:59,5.88
19:22:44,5.88
19:28:29,5.67
19:34:14,5.45
19:40:00,5.58
19:45:45,5.70
19:51:30,5.75
19:57:15,5.75
20:03:00,5.70
20:08:45,5.63
20:14:29,5.63
20:20:15,5.58
20:26:00,5.50
20:31:45,5.42
20:37:30,5.38
20:43:15,5.35
20:49:00,5.33
20:54:45,5.45
21:00:30,5.50
21:06:15,5.28
21:12:00,5.20
21:17:45,5.33
21:23:30,5.38
21:29:15,5.38
21:35:00,5.38
21:40:45,5.38
21:46:30,5.38
21:52:15,5.38
21:57:59,5.35
22:03:45,5.25
22:09:29,5.25
22:15:14,5.22
22:20:58,5.13
22:26:43,5.13
22:32:28,5.13
22:38:13,5.13
22:43:58,5.13
22:49:42,5.13
22:55:27,5.10
23:01:12,5.03
23:06:58,5.00
23:12:43,5.00
23:18:28,5.08
23:24:13,5.20
23:29:58,5.25
23:35:43,5.10
23:41:28,5.03
23:47:13,5.13
23:52:58,5.25
23:58:43,5.25