00:03:51,42.13
00:09:36,42.13
00:15:21,42.13
00:21:06,42.08
00:26:51,42.02
00:32:37,42.00
00:38:21,42.00
00:44:06,42.00
00:49:51,42.00
00:55:36,42.00
01:01:21,42.00
01:07:06,41.95
01:12:52,41.92
01:18:36,41.98
01:24:21,41.88
01:30:06,41.88
01:35:51,41.80
01:41:36,41.75
01:47:21,41.70
01:53:06,41.70
01:58:51,41.63
02:04:36,41.65
02:10:20,41.73
02:16:05,41.65
02:21:50,41.65
02:27:35,41.63
02:33:20,41.63
02:39:05,41.60
02:44:50,41.52
02:50:35,41.55
02:56:20,41.50
03:02:04,41.50
03:07:49,41.50
03:13:35,41.50
03:19:20,41.50
03:25:04,41.50
03:30:49,41.50
03:36:34,41.50
03:42:18,41.50
03:48:03,41.50
03:53:48,41.50
03:59:33,41.50
04:05:19,41.50
04:11:04,41.40
04:16:48,41.35
04:22:33,41.25
04:28:18,41.25
04:34:03,41.25
04:39:48,41.25
04:45:33,41.25
04:51:18,41.25
04:57:03,41.25
05:02:48,41.23
05:08:33,41.25
05:14:18,41.25
05:20:02,41.25
05:25:48,41.25
05:31:32,41.25
05:37:17,41.25
05:43:02,41.25
05:48:47,41.15
05:54:31,41.20
06:00:16,41.48
06:06:01,41.40
06:11:45,42.38
06:17:30,42.60
06:23:15,42.50
06:29:00,42.73
06:34:44,42.65
06:40:29,42.52
06:46:14,42.38
06:51:59,42.27
06:57:44,42.15
07:03:28,42.08
07:09:13,42.00
07:14:58,42.10
07:20:43,42.63
07:26:28,42.60
07:32:12,42.73
07:37:57,42.55
07:43:42,42.35
07:49:27,42.25
07:55:12,42.38
08:00:57,42.55
08:06:42,42.63
08:12:26,42.63
08:18:11,42.60
08:23:56,42.50
08:29:41,42.50
08:35:26,42.40
08:41:11,42.38
08:46:56,42.35
08:52:41,42.25
08:58:26,42.25
09:04:10,42.17
09:09:55,42.13
09:15:39,42.13
09:21:24,42.05
09:27:10,42.00
09:32:55,42.00
09:38:40,42.00
09:44:25,41.95
09:50:09,41.88
09:55:55,41.88
10:01:39,41.88
10:07:24,41.88
10:13:09,41.88
10:18:54,41.83
10:24:39,41.75
10:30:25,41.75
10:36:10,41.67
10:41:55,41.63
10:47:39,41.60
10:53:24,41.50
10:59:09,41.50
11:04:54,41.45
11:10:39,41.50
11:16:24,41.40
11:22:09,41.50
11:27:54,41.48
11:33:39,41.38
11:39:25,41.38
11:45:10,41.38
11:50:54,41.33
11:56:40,41.25
12:02:25,41.25
12:08:09,41.25
12:13:54,41.25
12:19:40,41.25
12:25:27,41.15
12:31:14,41.08
12:36:59,41.00
12:42:44,41.08
12:48:29,41.00
12:54:14,40.98
12:59:59,41.00
13:05:44,41.00
13:11:29,41.00
13:17:14,41.00
13:22:58,41.00
13:28:43,40.90
13:34:28,40.90
13:40:13,41.10
13:45:59,41.40
13:51:43,41.60
13:57:29,41.75
14:03:13,41.75
14:08:58,41.75
14:14:43,41.75
14:20:27,41.75
14:26:12,41.77
14:31:58,41.75
14:37:43,41.75
14:43:28,41.75
14:49:13,41.75
14:54:58,41.75
15:00:43,41.75
15:06:28,41.75
15:12:13,41.67
15:17:58,41.63
15:23:44,41.63
15:29:29,41.63
15:35:14,41.63
15:40:59,41.63
15:46:44,41.63
15:52:29,41.63
15:58:14,41.63
16:03:59,41.63
16:09:44,41.63
16:15:30,41.50
16:21:15,42.08
16:27:00,42.98
16:32:44,43.00
16:38:29,42.90
16:44:14,42.80
16:49:59,42.58
16:55:44,42.50
17:01:30,42.38
17:07:15,42.25
17:13:00,42.75
17:18:45,43.00
17:24:30,42.88
17:30:15,42.75
17:36:01,42.63
17:41:45,42.52
17:47:30,42.40
17:53:15,42.30
17:59:00,42.25
18:04:46,42.13
18:10:31,42.10
18:16:16,42.00
18:22:01,41.92
18:27:46,41.83
18:33:31,41.75
18:39:16,42.42
18:45:01,42.85
18:50:46,42.70
18:56:31,42.55
19:02:15,42.38
19:08:00,42.30
19:13:45,42.25
19:19:30,42.15
19:25:15,42.10
19:31:00,42.00
19:36:44,42.20
19:42:29,42.63
19:48:14,42.52
19:54:00,42.40
19:59:44,42.27
20:05:30,42.25
20:11:15,42.38
20:17:00,42.52
20:22:44,42.63
20:28:29,42.63
20:34:14,42.63
20:39:59,42.63
20:45:43,42.52
20:51:28,42.50
20:57:13,42.50
21:02:58,42.45
21:08:43,42.38
21:14:28,42.38
21:20:13,42.67
21:25:58,43.60
21:31:43,43.55
21:37:27,43.35
21:43:12,43.20
21:48:57,43.10
21:54:42,43.33
22:00:27,43.48
22:06:15,43.30
22:12:00,43.15
22:17:45,43.00
22:23:30,42.88
22:29:14,42.75
22:34:59,42.70
22:40:44,42.63
22:46:29,42.50
22:52:14,42.40
22:57:59,42.30
23:03:44,42.23
23:09:29,42.13
23:15:14,42.02
23:20:59,42.00
23:26:44,41.98
23:32:29,41.88
23:38:14,41.88
23:43:59,41.77
23:49:44,41.75
23:55:29,41.75