00:03:51,5.50
00:09:36,5.42
00:15:21,5.17
00:21:06,5.28
00:26:51,5.38
00:32:37,5.38
00:38:22,5.38
00:44:06,5.38
00:49:51,5.38
00:55:36,5.38
01:01:21,5.42
01:07:07,5.50
01:12:52,5.53
01:18:36,5.63
01:24:21,5.42
01:30:06,5.25
01:35:51,5.35
01:41:36,5.40
01:47:21,5.50
01:53:06,5.50
01:58:51,5.50
02:04:36,5.38
02:10:20,5.38
02:16:05,5.38
02:21:50,5.50
02:27:35,5.53
02:33:20,5.58
02:39:05,5.45
02:44:50,5.20
02:50:35,5.30
02:56:20,5.38
03:02:04,5.40
03:07:50,5.42
03:13:35,5.38
03:19:20,5.38
03:25:04,5.38
03:30:49,5.38
03:36:34,5.28
03:42:19,5.25
03:48:03,5.22
03:53:48,5.30
03:59:34,5.38
04:05:19,5.40
04:11:04,5.20
04:16:48,5.15
04:22:34,5.25
04:28:18,5.38
04:34:03,5.38
04:39:48,5.38
04:45:33,5.38
04:51:18,5.38
04:57:03,5.38
05:02:48,5.25
05:08:33,5.25
05:14:18,5.17
05:20:02,5.13
05:25:48,5.25
05:31:32,5.28
05:37:17,5.13
05:43:02,5.13
05:48:47,5.17
05:54:31,5.22
06:00:16,5.25
06:06:01,5.25
06:11:45,5.25
06:17:30,5.13
06:23:15,5.13
06:29:00,5.13
06:34:45,5.13
06:40:29,5.10
06:46:14,5.00
06:51:59,5.00
06:57:44,5.00
07:03:28,5.00
07:09:13,5.00
07:14:58,5.00
07:20:43,5.00
07:26:28,5.00
07:32:12,5.00
07:37:57,5.00
07:43:42,5.00
07:49:27,5.00
07:55:12,5.10
08:00:57,5.22
08:06:42,5.03
08:12:27,5.00
08:18:12,5.13
08:23:56,5.13
08:29:41,5.13
08:35:26,5.13
08:41:11,5.13
08:46:56,5.13
08:52:41,5.13
08:58:26,5.13
09:04:10,5.05
09:09:55,5.00
09:15:40,5.00
09:21:25,5.00
09:27:10,4.95
09:32:55,4.90
09:38:40,4.88
09:44:25,4.88
09:50:10,4.90
09:55:55,4.88
10:01:39,4.92
10:07:24,5.03
10:13:09,4.97
10:18:54,5.13
10:24:39,5.25
10:30:25,5.30
10:36:10,5.38
10:41:55,5.38
10:47:40,5.15
10:53:24,5.17
10:59:09,5.35
11:04:54,5.38
11:10:39,5.42
11:16:24,5.50
11:22:09,5.47
11:27:55,5.60
11:33:40,5.63
11:39:25,5.63
11:45:10,5.63
11:50:54,5.33
11:56:40,5.33
12:02:25,5.47
12:08:10,5.50
12:13:54,5.60
12:19:40,5.70
12:25:29,5.75
12:31:14,5.75
12:36:59,5.75
12:42:44,5.72
12:48:29,5.42
12:54:14,5.42
12:59:59,5.58
13:05:44,5.63
13:11:29,5.63
13:17:14,5.63
13:22:58,5.63
13:28:44,5.55
13:34:28,5.50
13:40:14,5.55
13:45:59,5.63
13:51:43,5.63
13:57:29,5.42
14:03:13,5.25
14:08:58,5.38
14:14:43,5.38
14:20:28,5.50
14:26:13,5.45
14:31:58,5.38
14:37:43,5.42
14:43:28,5.50
14:49:13,5.60
14:54:58,5.63
15:00:43,5.55
15:06:28,5.25
15:12:13,5.33
15:17:58,5.45
15:23:44,5.50
15:29:29,5.50
15:35:15,5.50
15:40:59,5.53
15:46:44,5.63
15:52:29,5.63
15:58:14,5.63
16:03:59,5.42
16:09:45,5.28
16:15:30,5.42
16:21:15,5.50
16:27:00,5.50
16:32:44,5.50
16:38:29,5.50
16:44:14,5.63
16:49:59,5.63
16:55:44,5.63
17:01:30,5.55
17:07:15,5.25
17:13:00,5.35
17:18:45,5.50
17:24:30,5.50
17:30:15,5.50
17:36:01,5.50
17:41:45,5.47
17:47:30,5.38
17:53:15,5.38
17:59:01,5.33
18:04:46,5.33
18:10:31,5.40
18:16:16,5.50
18:22:01,5.30
18:27:46,5.13
18:33:31,5.22
18:39:16,5.33
18:45:01,5.38
18:50:46,5.35
18:56:31,5.35
19:02:15,5.25
19:08:00,5.25
19:13:45,5.25
19:19:30,5.22
19:25:15,5.13
19:31:00,5.10
19:36:45,5.00
19:42:30,5.00
19:48:15,5.00
19:54:00,5.00
19:59:45,5.00
20:05:30,5.00
20:11:15,5.10
20:17:00,5.17
20:22:44,4.95
20:28:29,5.00
20:34:14,5.10
20:39:59,5.13
20:45:43,5.13
20:51:28,5.13
20:57:13,5.13
21:02:58,5.13
21:08:43,5.13
21:14:28,5.05
21:20:13,5.00
21:25:58,5.00
21:31:43,4.97
21:37:28,4.90
21:43:12,4.88
21:48:57,4.88
21:54:42,4.88
22:00:27,4.88
22:06:15,4.88
22:12:01,4.88
22:17:45,4.88
22:23:30,4.88
22:29:14,4.88
22:34:59,4.88
22:40:44,4.92
22:46:29,5.05
22:52:14,5.13
22:57:59,5.00
23:03:44,4.88
23:09:29,4.97
23:15:14,5.08
23:20:59,5.13
23:26:44,5.13
23:32:29,5.13
23:38:14,5.13
23:43:59,5.13
23:49:44,5.05
23:55:29,5.00