00:03:51,21.55
00:09:36,21.48
00:15:21,21.50
00:21:06,21.50
00:26:51,21.60
00:32:36,21.63
00:38:21,21.63
00:44:06,21.63
00:49:51,21.63
00:55:36,21.68
01:01:21,21.70
01:07:06,21.68
01:12:51,21.63
01:18:36,21.50
01:24:21,21.40
01:30:06,21.38
01:35:51,21.38
01:41:36,21.40
01:47:21,21.45
01:53:06,21.50
01:58:50,21.50
02:04:35,21.50
02:10:20,21.57
02:16:05,21.63
02:21:50,21.63
02:27:35,21.52
02:33:20,21.50
02:39:05,21.38
02:44:50,21.38
02:50:35,21.45
02:56:20,21.50
03:02:04,21.50
03:07:49,21.50
03:13:34,21.57
03:19:19,21.63
03:25:04,21.63
03:30:49,21.63
03:36:33,21.63
03:42:18,21.63
03:48:03,21.63
03:53:48,21.63
03:59:33,21.55
04:05:18,21.48
04:11:03,21.38
04:16:48,21.45
04:22:33,21.50
04:28:18,21.50
04:34:03,21.50
04:39:48,21.50
04:45:33,21.60
04:51:18,21.55
04:57:03,21.55
05:02:48,21.63
05:08:32,21.63
05:14:17,21.63
05:20:02,21.63
05:25:47,21.60
05:31:32,21.52
05:37:17,21.50
05:43:02,21.50
05:48:46,21.50
05:54:31,21.50
06:00:15,21.50
06:06:01,21.50
06:11:45,21.48
06:17:30,21.40
06:23:15,21.40
06:29:00,21.45
06:34:44,21.43
06:40:29,21.50
06:46:14,21.50
06:51:59,21.50
06:57:43,21.50
07:03:28,21.52
07:09:13,21.55
07:14:58,21.52
07:20:42,21.50
07:26:27,21.50
07:32:12,21.50
07:37:56,21.50
07:43:41,21.50
07:49:27,21.50
07:55:12,21.48
08:00:57,21.38
08:06:41,21.38
08:12:26,21.43
08:18:11,21.50
08:23:56,21.50
08:29:41,21.50
08:35:26,21.63
08:41:10,21.63
08:46:56,21.63
08:52:40,21.63
08:58:25,21.63
09:04:10,21.63
09:09:55,21.75
09:15:39,21.75
09:21:24,21.75
09:27:09,21.75
09:32:55,21.82
09:38:40,21.88
09:44:25,21.88
09:50:09,21.95
09:55:54,22.00
10:01:39,22.02
10:07:24,22.05
10:13:09,22.13
10:18:54,22.13
10:24:39,22.10
10:30:24,22.05
10:36:09,22.00
10:41:54,22.00
10:47:39,22.00
10:53:24,22.00
10:59:09,22.00
11:04:54,22.10
11:10:38,22.13
11:16:24,22.18
11:22:09,22.25
11:27:54,22.25
11:33:39,22.15
11:39:24,22.13
11:45:10,22.00
11:50:54,22.00
11:56:39,22.00
12:02:24,22.05
12:08:09,22.13
12:13:54,22.13
12:19:39,22.05
12:25:25,21.98
12:31:13,21.82
12:36:59,21.75
12:42:44,21.63
12:48:29,21.60
12:54:13,21.63
12:59:58,21.68
13:05:43,21.75
13:11:29,21.75
13:17:13,21.85
13:22:58,21.88
13:28:43,21.88
13:34:28,21.88
13:40:13,21.77
13:45:58,21.75
13:51:43,21.75
13:57:28,21.75
14:03:13,21.75
14:08:58,21.75
14:14:43,21.75
14:20:27,21.75
14:26:12,21.85
14:31:57,21.88
14:37:42,21.88
14:43:27,21.88
14:49:12,21.82
14:54:58,21.75
15:00:42,21.73
15:06:28,21.65
15:12:13,21.75
15:17:57,21.75
15:23:43,21.75
15:29:28,21.82
15:35:14,21.82
15:40:59,21.82
15:46:44,21.77
15:52:29,21.75
15:58:14,21.65
16:03:59,21.63
16:09:44,21.63
16:15:29,21.63
16:21:14,21.73
16:26:59,21.75
16:32:44,21.75
16:38:29,21.75
16:44:14,21.65
16:49:59,21.63
16:55:44,21.52
17:01:29,21.50
17:07:14,21.48
17:12:59,21.57
17:18:44,21.55
17:24:30,21.52
17:30:15,21.57
17:36:00,21.63
17:41:45,21.63
17:47:30,21.63
17:53:15,21.63
17:59:00,21.63
18:04:45,21.65
18:10:31,21.63
18:16:16,21.57
18:22:01,21.50
18:27:46,21.50
18:33:31,21.50
18:39:15,21.50
18:45:00,21.50
18:50:45,21.52
18:56:30,21.50
19:02:15,21.50
19:08:00,21.50
19:13:45,21.50
19:19:30,21.50
19:25:15,21.50
19:30:59,21.52
19:36:44,21.60
19:42:29,21.50
19:48:14,21.52
19:53:59,21.57
19:59:44,21.57
20:05:29,21.50
20:11:14,21.48
20:16:59,21.38
20:22:44,21.38
20:28:29,21.43
20:34:14,21.45
20:39:59,21.50
20:45:43,21.50
20:51:28,21.50
20:57:12,21.50
21:02:58,21.50
21:08:42,21.50
21:14:27,21.50
21:20:12,21.50
21:25:57,21.45
21:31:42,21.45
21:37:27,21.38
21:43:12,21.38
21:48:57,21.43
21:54:41,21.48
22:00:26,21.48
22:06:11,21.50
22:12:00,21.50
22:17:45,21.50
22:23:30,21.50
22:29:14,21.50
22:34:59,21.50
22:40:44,21.50
22:46:28,21.50
22:52:14,21.45
22:57:58,21.38
23:03:44,21.38
23:09:29,21.38
23:15:14,21.38
23:20:59,21.38
23:26:43,21.38
23:32:28,21.40
23:38:14,21.45
23:43:58,21.50
23:49:43,21.50
23:55:28,21.45