00:00:41,41.75
00:06:26,41.75
00:12:10,41.75
00:17:55,41.73
00:23:40,41.67
00:29:25,41.75
00:35:09,41.73
00:40:54,41.63
00:46:39,41.63
00:52:24,41.63
00:58:09,41.63
01:03:53,41.63
01:09:37,41.63
01:15:22,41.63
01:21:07,41.60
01:26:52,41.50
01:32:37,41.50
01:38:22,41.50
01:44:07,41.50
01:49:52,41.50
01:55:37,41.50
02:01:22,41.50
02:07:08,41.50
02:12:52,41.50
02:18:37,41.40
02:24:22,41.48
02:30:07,41.50
02:35:52,41.38
02:41:36,41.38
02:47:21,41.38
02:53:06,41.27
02:58:51,41.38
03:04:35,41.27
03:10:21,41.25
03:16:07,41.25
03:21:52,41.25
03:27:37,41.25
03:33:22,41.20
03:39:07,41.25
03:44:51,41.17
03:50:36,41.17
03:56:21,41.13
04:02:06,41.13
04:07:50,41.13
04:13:35,41.13
04:19:20,41.13
04:25:05,41.13
04:30:49,41.13
04:36:34,41.02
04:42:19,41.00
04:48:04,41.00
04:53:48,41.00
04:59:33,41.00
05:05:19,41.00
05:11:04,41.08
05:16:49,41.13
05:22:34,41.02
05:28:19,41.00
05:34:04,41.00
05:39:49,41.00
05:45:34,41.00
05:51:18,40.98
05:57:04,40.88
06:02:49,40.88
06:08:33,40.88
06:14:18,40.88
06:20:03,40.88
06:25:48,40.88
06:31:32,40.88
06:37:17,40.88
06:43:02,40.83
06:48:47,40.77
06:54:32,40.83
07:00:17,40.77
07:06:02,40.75
07:11:46,40.75
07:17:32,41.23
07:23:17,42.10
07:29:02,42.10
07:34:47,42.08
07:40:32,42.10
07:46:17,41.95
07:52:02,41.88
07:57:47,42.05
08:03:32,42.30
08:09:17,42.40
08:15:02,42.50
08:20:46,42.50
08:26:31,42.50
08:32:16,42.48
08:38:01,42.38
08:43:47,42.38
08:49:32,42.38
08:55:17,42.25
09:01:01,42.25
09:06:46,42.17
09:12:31,42.13
09:18:16,42.13
09:24:01,42.08
09:29:46,42.00
09:35:31,41.98
09:41:15,41.88
09:47:00,41.88
09:52:45,41.88
09:58:30,41.88
10:04:15,41.75
10:09:59,41.75
10:15:45,41.75
10:21:30,41.65
10:27:15,41.58
10:33:00,41.50
10:38:45,41.45
10:44:30,41.38
10:50:15,41.38
10:56:00,41.38
11:01:46,41.38
11:07:30,41.38
11:13:15,41.38
11:19:00,41.30
11:24:45,41.25
11:30:30,41.17
11:36:15,41.13
11:42:00,41.13
11:47:45,41.05
11:53:30,41.08
11:59:15,41.05
12:05:00,41.00
12:10:44,41.00
12:16:29,41.15
12:22:20,41.40
12:28:08,41.65
12:33:55,41.80
12:39:40,41.88
12:45:25,41.88
12:51:10,41.88
12:56:55,41.88
13:02:40,41.90
13:08:25,42.00
13:14:10,42.00
13:19:55,42.83
13:25:41,43.98
13:31:26,44.08
13:37:11,43.85
13:42:56,43.38
13:48:41,42.63
13:54:26,41.92
14:00:11,39.60
14:05:56,36.33
14:11:41,35.63
14:17:26,35.30
14:23:11,35.08
14:28:56,34.85
14:34:42,34.67
14:40:27,34.52
14:46:12,34.40
14:51:57,34.38
14:57:42,34.48
15:03:26,34.80
15:09:11,35.25
15:14:56,35.83
15:20:42,36.40
15:26:27,37.00
15:32:12,37.52
15:37:57,37.80
15:43:42,38.35
15:49:26,39.45
15:55:11,40.05
16:00:56,40.60
16:06:41,40.85
16:12:26,41.00
16:18:10,41.10
16:23:56,41.13
16:29:40,41.13
16:35:25,41.02
16:41:10,41.52
16:46:55,42.52
16:52:40,42.63
16:58:25,42.60
17:04:10,42.48
17:09:55,42.40
17:15:40,43.00
17:21:25,43.25
17:27:10,43.13
17:32:56,43.08
17:38:41,43.10
17:44:26,42.88
17:50:10,42.88
17:55:55,43.02
18:01:40,43.35
18:07:25,43.67
18:13:10,43.65
18:18:55,43.42
18:24:40,43.20
18:30:25,43.08
18:36:10,42.90
18:41:55,42.75
18:47:40,42.75
18:53:25,42.83
18:59:10,42.98
19:04:55,43.00
19:10:40,43.00
19:16:25,42.88
19:22:10,42.83
19:27:55,42.75
19:33:39,42.67
19:39:24,42.63
19:45:09,42.63
19:50:54,42.50
19:56:39,42.50
20:02:24,42.40
20:08:09,42.38
20:13:54,42.67
20:19:39,43.50
20:25:24,43.48
20:31:09,43.40
20:36:54,43.63
20:42:39,43.50
20:48:24,43.33
20:54:09,43.17
20:59:54,43.05
21:05:39,42.90
21:11:24,42.88
21:17:10,42.75
21:22:55,42.67
21:28:39,42.55
21:34:24,42.48
21:40:09,42.35
21:45:54,42.25
21:51:39,42.25
21:57:23,42.13
22:03:09,42.13
22:08:54,42.10
22:14:39,42.00
22:20:24,41.98
22:26:09,41.90
22:31:53,41.88
22:37:38,41.95
22:43:23,42.10
22:49:08,42.25
22:54:53,42.38
23:00:38,42.38
23:06:23,42.38
23:12:08,42.38
23:17:52,42.38
23:23:37,42.38
23:29:22,42.38
23:35:07,42.35
23:40:52,42.35
23:46:37,42.25
23:52:21,42.25
23:58:06,42.23