00:00:41,40.80
00:06:26,40.88
00:12:10,41.00
00:17:55,41.05
00:23:40,41.13
00:29:25,41.13
00:35:09,41.13
00:40:54,41.02
00:46:39,41.00
00:52:24,41.00
00:58:09,41.00
01:03:53,41.02
01:09:38,41.13
01:15:22,41.20
01:21:07,41.30
01:26:52,41.42
01:32:37,41.50
01:38:22,41.63
01:44:07,41.65
01:49:52,41.75
01:55:37,41.75
02:01:22,41.85
02:07:08,41.85
02:12:52,41.80
02:18:37,41.75
02:24:22,41.65
02:30:07,41.63
02:35:52,41.50
02:41:36,41.50
02:47:21,41.40
02:53:06,41.38
02:58:51,41.38
03:04:35,41.38
03:10:21,41.38
03:16:07,41.38
03:21:52,41.38
03:27:37,41.48
03:33:22,41.50
03:39:07,41.50
03:44:51,41.50
03:50:36,41.50
03:56:21,41.50
04:02:06,41.50
04:07:50,41.50
04:13:35,41.45
04:19:20,41.38
04:25:05,41.35
04:30:50,41.35
04:36:34,41.98
04:42:19,42.38
04:48:04,42.15
04:53:48,42.48
04:59:33,42.48
05:05:19,41.50
05:11:04,41.08
05:16:49,41.70
05:22:34,42.40
05:28:19,42.25
05:34:04,42.13
05:39:49,42.17
05:45:34,42.25
05:51:18,42.25
05:57:04,42.25
06:02:49,42.33
06:08:33,42.38
06:14:18,42.25
06:20:03,42.15
06:25:48,42.17
06:31:32,42.20
06:37:17,42.13
06:43:02,42.13
06:48:47,42.13
06:54:32,42.20
07:00:17,42.25
07:06:02,42.25
07:11:46,42.25
07:17:32,42.35
07:23:17,42.38
07:29:02,42.38
07:34:47,42.33
07:40:32,42.38
07:46:17,42.33
07:52:02,41.77
07:57:47,42.15
08:03:32,42.80
08:09:17,43.00
08:15:02,43.00
08:20:46,43.00
08:26:31,42.80
08:32:16,42.35
08:38:01,42.52
08:43:47,42.65
08:49:32,41.65
08:55:17,40.95
09:01:02,41.67
09:06:47,42.42
09:12:31,42.27
09:18:16,42.60
09:24:01,42.60
09:29:46,41.85
09:35:31,41.25
09:41:15,41.95
09:47:00,42.45
09:52:45,42.25
09:58:30,42.60
10:04:15,42.63
10:09:59,41.20
10:15:45,39.45
10:21:30,37.85
10:27:15,36.35
10:33:00,35.17
10:38:45,35.40
10:44:30,36.27
10:50:15,37.20
10:56:01,38.08
11:01:46,38.92
11:07:30,39.52
11:13:15,38.98
11:19:00,37.73
11:24:45,36.38
11:30:30,35.00
11:36:15,34.35
11:42:00,34.95
11:47:45,35.95
11:53:30,36.98
11:59:15,37.95
12:05:00,38.85
12:10:44,39.20
12:16:29,38.58
12:22:20,36.98
12:28:09,35.50
12:33:55,34.30
12:39:40,34.02
12:45:25,34.88
12:51:10,35.92
12:56:55,36.95
13:02:40,37.95
13:08:25,38.00
13:14:10,37.08
13:19:55,35.92
13:25:41,34.75
13:31:26,33.70
13:37:11,32.88
13:42:56,32.27
13:48:42,31.77
13:54:26,31.40
14:00:11,31.15
14:05:56,30.82
14:11:41,29.98
14:17:26,29.07
14:23:11,29.23
14:28:56,30.63
14:34:42,32.20
14:40:27,33.20
14:46:12,33.35
14:51:57,33.15
14:57:42,32.77
15:03:26,31.48
15:09:11,29.98
15:14:56,29.15
15:20:42,28.80
15:26:27,29.80
15:32:12,31.43
15:37:57,33.00
15:43:42,34.08
15:49:26,34.35
15:55:11,34.15
16:00:56,33.50
16:06:41,33.80
16:12:26,34.67
16:18:10,35.52
16:23:56,36.25
16:29:40,36.80
16:35:25,36.83
16:41:10,35.95
16:46:55,34.50
16:52:40,33.17
16:58:25,32.70
17:04:10,33.38
17:09:55,34.27
17:15:40,35.23
17:21:25,36.08
17:27:10,36.90
17:32:56,37.65
17:38:41,37.85
17:44:26,37.45
17:50:10,35.92
17:55:55,34.60
18:01:40,33.63
18:07:25,33.92
18:13:10,34.75
18:18:55,35.65
18:24:40,36.48
18:30:25,37.27
18:36:10,37.98
18:41:55,38.23
18:47:40,37.77
18:53:25,37.05
18:59:10,36.35
19:04:55,35.13
19:10:40,33.77
19:16:25,33.50
19:22:10,34.08
19:27:55,34.92
19:33:39,35.70
19:39:24,36.45
19:45:09,37.13
19:50:54,37.75
19:56:39,38.33
20:02:24,38.83
20:08:09,38.73
20:13:54,37.60
20:19:39,36.17
20:25:24,34.70
20:31:09,34.05
20:36:54,34.55
20:42:39,35.40
20:48:24,36.20
20:54:09,36.98
20:59:54,37.75
21:05:39,38.38
21:11:25,38.98
21:17:10,38.70
21:22:55,37.52
21:28:39,36.10
21:34:24,34.65
21:40:09,34.05
21:45:54,34.52
21:51:39,35.33
21:57:24,36.17
22:03:09,36.88
22:08:54,37.60
22:14:39,38.25
22:20:24,38.75
22:26:09,39.27
22:31:53,39.45
22:37:38,38.73
22:43:23,36.92
22:49:08,35.42
22:54:53,34.63
23:00:38,35.00
23:06:23,35.63
23:12:08,36.38
23:17:52,37.00
23:23:37,37.63
23:29:22,38.15
23:35:07,38.63
23:40:52,39.05
23:46:37,39.42
23:52:22,39.17
23:58:06,37.92