00:00:40,21.30
00:06:25,21.38
00:12:10,21.38
00:17:55,21.38
00:23:40,21.38
00:29:24,21.38
00:35:09,21.38
00:40:54,21.38
00:46:38,21.40
00:52:23,21.38
00:58:08,21.38
01:03:53,21.38
01:09:37,21.38
01:15:22,21.38
01:21:07,21.38
01:26:52,21.43
01:32:37,21.40
01:38:22,21.43
01:44:07,21.45
01:49:51,21.43
01:55:36,21.45
02:01:21,21.40
02:07:07,21.48
02:12:52,21.50
02:18:37,21.50
02:24:22,21.48
02:30:06,21.50
02:35:51,21.48
02:41:36,21.40
02:47:20,21.38
02:53:05,21.40
02:58:50,21.43
03:04:35,21.43
03:10:20,21.38
03:16:06,21.48
03:21:52,21.50
03:27:36,21.50
03:33:21,21.50
03:39:06,21.50
03:44:51,21.50
03:50:36,21.50
03:56:21,21.50
04:02:05,21.50
04:07:50,21.50
04:13:35,21.40
04:19:20,21.45
04:25:04,21.40
04:30:49,21.45
04:36:34,21.50
04:42:19,21.50
04:48:03,21.50
04:53:48,21.50
04:59:33,21.50
05:05:19,21.50
05:11:04,21.45
05:16:49,21.38
05:22:34,21.48
05:28:18,21.50
05:34:04,21.50
05:39:49,21.50
05:45:33,21.50
05:51:18,21.50
05:57:03,21.50
06:02:48,21.50
06:08:33,21.50
06:14:17,21.50
06:20:02,21.50
06:25:47,21.57
06:31:32,21.55
06:37:17,21.57
06:43:02,21.57
06:48:47,21.63
06:54:31,21.63
07:00:17,21.63
07:06:02,21.63
07:11:46,21.63
07:17:31,21.60
07:23:16,21.52
07:29:01,21.50
07:34:46,21.50
07:40:31,21.50
07:46:16,21.52
07:52:01,21.50
07:57:46,21.52
08:03:31,21.63
08:09:16,21.68
08:15:01,21.70
08:20:46,21.63
08:26:31,21.65
08:32:16,21.75
08:38:01,21.75
08:43:46,21.80
08:49:31,21.77
08:55:16,21.80
09:01:01,21.85
09:06:46,21.88
09:12:31,21.88
09:18:16,21.88
09:24:00,21.88
09:29:45,21.88
09:35:30,21.85
09:41:15,21.88
09:47:00,22.00
09:52:45,22.00
09:58:30,22.00
10:04:14,22.00
10:09:59,22.00
10:15:44,21.98
10:21:30,21.88
10:27:14,21.88
10:32:59,21.85
10:38:45,21.88
10:44:30,21.93
10:50:15,22.00
10:56:00,22.02
11:01:45,22.10
11:07:30,22.13
11:13:15,22.10
11:19:00,22.00
11:24:45,22.00
11:30:30,21.88
11:36:15,21.88
11:42:00,21.88
11:47:44,21.93
11:53:29,21.98
11:59:15,21.93
12:04:59,22.00
12:10:44,21.95
12:16:29,21.88
12:22:14,21.88
12:28:06,21.88
12:33:54,21.75
12:39:40,21.75
12:45:25,21.88
12:51:10,21.88
12:56:54,22.00
13:02:40,22.00
13:08:25,22.00
13:14:09,22.00
13:19:55,21.95
13:25:40,21.88
13:31:25,21.88
13:37:10,21.88
13:42:56,21.88
13:48:41,21.75
13:54:26,21.73
14:00:11,21.63
14:05:56,21.52
14:11:41,21.43
14:17:26,21.38
14:23:11,21.38
14:28:56,21.40
14:34:41,21.50
14:40:26,21.50
14:46:11,21.50
14:51:56,21.50
14:57:41,21.40
15:03:26,21.38
15:09:11,21.38
15:14:56,21.30
15:20:41,21.25
15:26:26,21.27
15:32:12,21.38
15:37:56,21.40
15:43:41,21.50
15:49:26,21.50
15:55:11,21.48
16:00:56,21.38
16:06:41,21.40
16:12:26,21.50
16:18:10,21.50
16:23:55,21.50
16:29:40,21.50
16:35:25,21.52
16:41:10,21.50
16:46:55,21.50
16:52:40,21.38
16:58:25,21.38
17:04:10,21.38
17:09:55,21.38
17:15:40,21.45
17:21:25,21.52
17:27:10,21.52
17:32:55,21.60
17:38:40,21.60
17:44:25,21.50
17:50:10,21.50
17:55:55,21.45
18:01:40,21.38
18:07:25,21.38
18:13:10,21.43
18:18:55,21.48
18:24:40,21.50
18:30:25,21.50
18:36:09,21.50
18:41:54,21.55
18:47:39,21.50
18:53:24,21.50
18:59:09,21.50
19:04:55,21.50
19:10:39,21.50
19:16:25,21.43
19:22:10,21.38
19:27:54,21.38
19:33:39,21.38
19:39:24,21.48
19:45:09,21.50
19:50:54,21.57
19:56:38,21.57
20:02:23,21.63
20:08:09,21.63
20:13:54,21.57
20:19:39,21.45
20:25:24,21.38
20:31:09,21.38
20:36:54,21.35
20:42:39,21.38
20:48:24,21.38
20:54:09,21.40
20:59:54,21.50
21:05:39,21.50
21:11:24,21.50
21:17:09,21.63
21:22:54,21.50
21:28:39,21.50
21:34:24,21.38
21:40:08,21.38
21:45:53,21.38
21:51:38,21.50
21:57:23,21.50
22:03:08,21.55
22:08:53,21.63
22:14:38,21.63
22:20:23,21.63
22:26:08,21.63
22:31:53,21.65
22:37:38,21.63
22:43:23,21.50
22:49:07,21.50
22:54:53,21.48
23:00:38,21.48
23:06:22,21.50
23:12:07,21.50
23:17:52,21.60
23:23:37,21.63
23:29:22,21.63
23:35:07,21.68
23:40:52,21.65
23:46:36,21.70
23:52:21,21.63
23:58:06,21.63