00:03:20,42.58
00:09:05,42.50
00:14:50,42.48
00:20:34,42.38
00:26:19,42.33
00:32:04,42.25
00:37:48,42.20
00:43:34,42.10
00:49:18,42.00
00:55:03,41.95
01:00:48,41.88
01:06:33,41.88
01:12:18,41.83
01:18:03,41.75
01:23:48,41.73
01:29:33,41.67
01:35:17,41.63
01:41:02,41.52
01:46:47,41.50
01:52:32,41.50
01:58:17,41.48
02:04:02,41.50
02:09:47,41.50
02:15:32,41.50
02:21:16,41.50
02:27:01,41.50
02:32:46,41.48
02:38:31,41.40
02:44:16,41.38
02:50:01,41.38
02:55:47,41.27
03:01:31,41.25
03:07:17,41.20
03:13:02,41.13
03:18:46,41.13
03:24:31,41.08
03:30:18,41.00
03:36:04,41.00
03:41:49,41.00
03:47:34,41.00
03:53:19,40.95
03:59:04,40.92
04:04:49,40.98
04:10:33,41.00
04:16:18,40.88
04:22:03,40.98
04:27:48,40.92
04:33:32,40.95
04:39:17,40.95
04:45:02,40.90
04:50:47,40.88
04:56:32,40.88
05:02:17,40.88
05:08:02,40.77
05:13:47,40.75
05:19:32,40.73
05:25:17,40.67
05:31:01,40.63
05:36:46,40.52
05:42:31,40.50
05:48:16,40.50
05:54:01,40.55
05:59:46,40.60
06:05:31,40.63
06:11:15,40.63
06:17:00,40.63
06:22:45,40.60
06:28:30,40.50
06:34:14,40.50
06:39:59,40.60
06:45:44,40.60
06:51:29,40.50
06:57:14,40.50
07:02:59,40.50
07:08:44,40.40
07:14:29,40.38
07:20:13,40.38
07:25:58,40.38
07:31:43,41.38
07:37:28,41.60
07:43:13,41.50
07:48:58,41.60
07:54:43,41.92
08:00:27,42.80
08:06:12,42.88
08:11:57,42.85
08:17:42,42.77
08:23:26,42.65
08:29:11,42.58
08:34:56,42.50
08:40:41,42.38
08:46:29,42.38
08:52:14,42.25
08:58:00,42.25
09:03:45,42.25
09:09:30,42.20
09:15:16,42.13
09:21:00,42.10
09:26:45,42.00
09:32:30,42.00
09:38:15,41.95
09:44:00,41.88
09:49:44,41.75
09:55:29,41.75
10:01:14,41.75
10:06:59,41.65
10:12:44,41.63
10:18:29,41.63
10:24:14,41.50
10:29:59,41.50
10:35:44,41.45
10:41:29,41.38
10:47:13,41.38
10:52:58,41.38
10:58:44,41.38
11:04:28,41.35
11:10:13,41.27
11:15:58,41.25
11:21:43,41.25
11:27:28,41.25
11:33:13,41.15
11:38:58,41.13
11:44:44,41.13
11:50:28,41.00
11:56:13,41.00
12:01:58,41.00
12:07:43,40.98
12:13:28,40.92
12:19:12,40.88
12:24:58,40.88
12:30:47,40.88
12:36:33,40.85
12:42:18,40.77
12:48:03,40.75
12:53:48,40.67
12:59:33,40.75
13:05:18,40.75
13:11:02,40.75
13:16:47,40.70
13:22:32,40.85
13:28:17,41.23
13:34:01,41.10
13:39:46,41.00
13:45:32,40.95
13:51:16,40.83
13:57:01,40.75
14:02:46,40.75
14:08:31,40.63
14:14:16,40.63
14:20:00,40.63
14:25:45,40.52
14:31:30,40.50
14:37:15,40.50
14:43:00,40.50
14:48:46,40.58
14:54:30,40.50
15:00:15,40.50
15:06:01,40.50
15:11:45,40.42
15:17:30,40.38
15:23:16,40.48
15:29:01,40.70
15:34:46,41.23
15:40:31,42.58
15:46:16,42.88
15:52:02,42.85
15:57:47,42.73
16:03:32,42.58
16:09:17,42.45
16:15:02,42.38
16:20:46,42.30
16:26:31,42.20
16:32:16,42.13
16:38:01,42.00
16:43:47,41.95
16:49:32,41.88
16:55:17,41.77
17:01:02,41.70
17:06:47,42.05
17:12:32,43.05
17:18:17,43.05
17:24:02,43.00
17:29:47,42.95
17:35:32,42.80
17:41:17,42.88
17:47:01,42.95
17:52:46,43.00
17:58:31,42.90
18:04:16,42.85
18:10:01,42.75
18:15:46,42.67
18:21:31,42.60
18:27:15,42.50
18:33:00,42.50
18:38:46,42.40
18:44:31,42.38
18:50:16,42.35
18:56:01,42.27
19:01:46,42.15
19:07:31,42.13
19:13:16,42.00
19:19:01,42.63
19:24:46,42.80
19:30:31,42.67
19:36:16,43.05
19:42:00,43.02
19:47:45,43.30
19:53:30,43.13
19:59:15,42.95
20:05:00,42.83
20:10:44,42.75
20:16:30,42.63
20:22:14,42.77
20:27:59,42.88
20:33:44,42.88
20:39:29,42.88
20:45:15,42.77
20:50:59,42.75
20:56:44,42.70
21:02:29,42.63
21:08:14,42.63
21:13:59,42.52
21:19:44,42.50
21:25:29,42.50
21:31:14,42.38
21:36:58,42.38
21:42:43,42.38
21:48:28,42.33
21:54:13,42.30
21:59:58,42.98
22:05:43,43.05
22:11:28,42.83
22:17:13,42.65
22:22:58,42.52
22:28:43,42.45
22:34:28,42.33
22:40:12,42.25
22:45:57,42.25
22:51:42,42.15
22:57:26,42.13
23:03:11,42.02
23:08:56,42.00
23:14:41,42.00
23:20:26,41.98
23:26:11,41.90
23:31:55,41.88
23:37:40,41.88
23:43:25,41.88
23:49:10,41.88
23:54:55,41.85